window.pageData = {"manager":{"_id":7120810090070,"name":"吕慧建","gender":"m","educationCode":"001002","resume":"吕慧建先生：经济学硕士。新加坡国立大学MBA。历任中大投资管理有限公司行业研究员及中信基金管理有限公司的行业研究员。2007年6月加入华泰柏瑞基金管理有限公司，任高级行业研究员，2007年11月起担任基金经理助理，自2009年11月起担任华泰柏瑞(原友邦华泰)行业领先混合型基金基金经理。2014年7月起任投资部副总监。2015年6月起任投资部总监与华泰柏瑞健康生活灵活配置混合型证券投资基金的基金经理。2016年12月至2018年11月任华泰柏瑞行业竞争优势灵活配置混合型证券投资基金的基金经理。2019年3月起任投资研究部副总监。2020年4月22日至2021年6月23日担任华泰柏瑞行业精选混合型证券投资基金基金经理。","tickerId":120810090070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801334248","exchange":"fm","cnInfoCode":"8801334248","followedNum":6,"currency":"CNY","workingDate":"2009-11-18T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"lhj","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120810090070,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":-0.11361379886189016,"fm_p_r_m3":0.14294575603140425,"fm_p_r_m6":0.5236653783648042,"fm_p_r_y1":1.498899396761642,"fm_p_r_y3":1.1021800718446686,"fm_p_r_y5":0.5337774075949007,"fm_p_r_y10":2.6136816616908054,"fm_cagr_p_r_fs":0.1184060187610334,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2837157246782317,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.02805486284289277,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6874279123414071,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.08967551622418879,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.019668100799016593,"fm_p_r_y10_m":1.0382907359634108,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.05734767025089606,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.013953488372093023,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.05678793256433008,"fm_p_r_y5_m":0.08134798809108867,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.09578544061302682,"fm_p_r_fys":0.5713198443245431},"fmi":{"stockId":7120810090070,"type":"fmi","fm_my":16.7,"fm_d":{"3000000001398":"主动权益投资副总监、投资一部副总监、本基金的基金经理","3000000008526":"投资一部副总监、本基金的基金经理","3000000011111":"主动权益投资副总监、投资一部副总监、本基金的基金经理","3000000016632":"主动权益投资副总监、投资一部副总监、本基金的基金经理","3000000460007":"主动权益投资副总监、投资一部副总监、本基金的基金经理"},"fm_wy":27,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1356776388.0419,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1356776388.0419,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1356776388.0419,"fm_q_as":0,"fm_r_f_cagr":0.1223,"fm_r_fd":3000000460007,"fm_r_ftp":5.8534}},"topTenManagedFundList":[{"_id":3000000460007,"stockCode":"460007","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-30T16:00:00.000Z","setUpScale":2249390000,"market":"a","tickerId":460007,"name":"华泰柏瑞行业领先混合型证券投资基金","shortName":"华泰柏瑞行业领先混合(460007)","fundSecondLevel":"hybrid","__csrcFundId":2845,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.273Z","masterFundFlag":1,"inceptionDate":"2009-08-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","pinyin":"htbrhylxhhxzqtzjj","masterFundShortName":"华泰柏瑞行业领先混合","hotMetrics":{"stockId":3000000460007,"type":"f_as","f_tas":804455913.486,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011112,"name":"华泰柏瑞行业严选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011112","tickerId":11112,"shortName":"华泰柏瑞行业严选混合C","__csrcFundId":9313,"lastUpdated":"2025-01-04T00:32:07.888Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":47674486.97,"setUpShares":47674486.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhyyxhhxzqtzjj","hotMetrics":{"stockId":3000000011112,"type":"f_as","f_tas":195394764.456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011111,"__csrcFundId":9313,"stockCode":"011111","shortName":"华泰柏瑞行业严选混合A/C(011111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11111,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.183Z","status":"normal","exchange":"jj","name":"华泰柏瑞行业严选混合型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":5,"setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":537014795.4,"setUpShares":537014795.4,"pinyin":"htbrhyyxhhxzqtzjj","masterFundShortName":"华泰柏瑞行业严选混合A/C","hotMetrics":{"stockId":3000000011111,"type":"f_as","f_tas":169176988.6713,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001398,"stockCode":"001398","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":1903380000,"market":"a","tickerId":1398,"name":"华泰柏瑞健康生活灵活配置混合型证券投资基金","shortName":"华泰柏瑞健康生活混合(001398)","fundSecondLevel":"hybrid","__csrcFundId":4086,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.055Z","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","pinyin":"htbrjkshlhpzhhxzqtzjj","masterFundShortName":"华泰柏瑞健康生活混合","hotMetrics":{"stockId":3000000001398,"type":"f_as","f_tas":85003963.81199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016632,"__csrcFundId":11813,"stockCode":"016632","shortName":"华泰柏瑞行业优选6个月持有期混合(016632)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.229Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193433971.18,"setUpShares":193433971.18,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":4,"masterFundShortName":"华泰柏瑞行业优选6个月持有期混合","hotMetrics":{"stockId":3000000016632,"type":"f_as","f_tas":60088829.9946,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016653,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016653","tickerId":16653,"shortName":"华泰柏瑞行业优选6个月持有期混合C","currency":"CNY","__csrcFundId":11813,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.370Z","fundCollectionId":4000050440000,"inceptionDate":"2022-11-17T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":49209085.47,"setUpShares":49209085.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000016653,"type":"f_as","f_tas":42655927.622,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-26T16:00:00.000Z","value":-0.2692,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-23T16:00:00.000Z","value":-0.307,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-22T16:00:00.000Z","value":-0.2907,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-21T16:00:00.000Z","value":-0.2826,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-20T16:00:00.000Z","value":-0.2504,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-19T16:00:00.000Z","value":-0.3137,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-07-16T16:00:00.000Z","value":-0.2798,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2026-07-15T16:00:00.000Z","value":-0.1921,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2026-07-14T16:00:00.000Z","value":-0.1598,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2026-07-13T16:00:00.000Z","value":-0.1453,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2026-07-12T16:00:00.000Z","value":-0.2044,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2026-07-09T16:00:00.000Z","value":-0.1656,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-08T16:00:00.000Z","value":-0.1297,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-07T16:00:00.000Z","value":-0.1768,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-06T16:00:00.000Z","value":-0.1586,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-05T16:00:00.000Z","value":-0.1529,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-07-02T16:00:00.000Z","value":-0.1281,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-07-01T16:00:00.000Z","value":-0.1372,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-30T16:00:00.000Z","value":-0.0758,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-06-29T16:00:00.000Z","value":-0.0427,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-28T16:00:00.000Z","value":-0.071,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-25T16:00:00.000Z","value":-0.055,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0439,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-10T16:00:00.000Z","value":-0.0411,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-09T16:00:00.000Z","value":-0.0332,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-07T16:00:00.000Z","value":-0.0492,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-04T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-05-31T16:00:00.000Z","value":-0.0761,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.025,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-20T16:00:00.000Z","value":-0.0629,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-17T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-14T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-28T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-27T16:00:00.000Z","value":-0.0286,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-26T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.009,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-22T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-18T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-16T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-04T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.027,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-05T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-04T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-25T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-22T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-20T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-19T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-18T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-13T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-12T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-11T16:00:00.000Z","value":-0.029,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-30T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-14T16:00:00.000Z","value":-0.036,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-12-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-12-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-30T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-26T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-25T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-24T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-23T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-20T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-19T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-18T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-17T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-16T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-13T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-10T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-09T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-04T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-03T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-02T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-10-30T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-19T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-16T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-15T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-14T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-25T16:00:00.000Z","value":-0.019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-14T16:00:00.000Z","value":-0.014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-09-08T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-09-07T16:00:00.000Z","value":-0.0631,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-09-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-09-03T16:00:00.000Z","value":-0.0899,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-09-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-01T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.02,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-06T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-08-03T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-31T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-30T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-29T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-24T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-20T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-17T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-16T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-15T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-14T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-13T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-09T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-08T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-07T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-06T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-03T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-02T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-07-01T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-30T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-29T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-26T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-25T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-24T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-23T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-22T16:00:00.000Z","value":-0.1694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-19T16:00:00.000Z","value":-0.176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-18T16:00:00.000Z","value":-0.1733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-17T16:00:00.000Z","value":-0.1642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-16T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-15T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-12T16:00:00.000Z","value":-0.1678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-11T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-10T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-09T16:00:00.000Z","value":-0.1701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-08T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-05T16:00:00.000Z","value":-0.1624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-04T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-03T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-06-02T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-29T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-28T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-27T16:00:00.000Z","value":-0.1761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-26T16:00:00.000Z","value":-0.1739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-25T16:00:00.000Z","value":-0.1675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-22T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-21T16:00:00.000Z","value":-0.1585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-20T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-19T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-18T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-15T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-14T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-13T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-12T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-11T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-08T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-07T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-06T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-05T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-29T16:00:00.000Z","value":-0.1771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-28T16:00:00.000Z","value":-0.1753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-27T16:00:00.000Z","value":-0.1765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-24T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-23T16:00:00.000Z","value":-0.1697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-22T16:00:00.000Z","value":-0.1681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-21T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-20T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-17T16:00:00.000Z","value":-0.1845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-16T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-15T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-14T16:00:00.000Z","value":-0.1782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-13T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-10T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-09T16:00:00.000Z","value":-0.1724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-08T16:00:00.000Z","value":-0.1887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-07T16:00:00.000Z","value":-0.2068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-06T16:00:00.000Z","value":-0.206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-04-02T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-01T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-31T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-30T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-27T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-26T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-25T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-24T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-23T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-19T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-18T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-17T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-16T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-12T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-11T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-09T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-06T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-05T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-04T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-03T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-03-02T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-27T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-26T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-25T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-24T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-23T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-20T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-19T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-18T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-17T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-16T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-13T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-12T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-11T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-10T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-09T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-06T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-05T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-02-04T16:00:00.000Z","value":-0.1687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-26T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-23T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-22T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-21T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-20T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-19T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-16T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-15T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-14T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-13T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-12T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-09T16:00:00.000Z","value":-0.1733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-01-08T16:00:00.000Z","value":-0.1654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-01-07T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-01-06T16:00:00.000Z","value":-0.1624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-01-05T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-01-02T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-01-01T16:00:00.000Z","value":-0.1642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-12-30T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-12-29T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-26T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-25T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-24T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-23T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-22T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-19T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-18T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-17T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-16T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-15T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-12T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-11T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-10T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-09T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-08T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-05T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-04T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-03T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-02T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-12-01T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-11-28T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-11-27T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-11-26T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-11-25T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-11-24T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-21T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-20T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-19T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-18T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-17T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-14T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-13T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-11T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-10T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-07T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-06T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-05T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-04T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-11-03T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-31T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-30T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-29T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-28T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-27T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-23T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-22T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-20T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-17T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-16T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-10-15T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-10-14T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-10T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-10-08T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-26T16:00:00.000Z","value":-0.1251,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-24T16:00:00.000Z","value":-0.1965,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-23T16:00:00.000Z","value":-0.2001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-22T16:00:00.000Z","value":-0.2315,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-19T16:00:00.000Z","value":-0.2263,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-18T16:00:00.000Z","value":-0.2264,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-17T16:00:00.000Z","value":-0.2322,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-12T16:00:00.000Z","value":-0.2332,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-11T16:00:00.000Z","value":-0.237,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-09-10T16:00:00.000Z","value":-0.2345,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-09-09T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-09-08T16:00:00.000Z","value":-0.2385,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-09-05T16:00:00.000Z","value":-0.2435,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-04T16:00:00.000Z","value":-0.2349,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-09-03T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2024-09-02T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-01T16:00:00.000Z","value":-0.234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-29T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-08-28T16:00:00.000Z","value":-0.2297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-08-27T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-08-26T16:00:00.000Z","value":-0.2266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-08-25T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-08-22T16:00:00.000Z","value":-0.2124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-08-21T16:00:00.000Z","value":-0.2087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2024-08-20T16:00:00.000Z","value":-0.209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2024-08-19T16:00:00.000Z","value":-0.2065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-18T16:00:00.000Z","value":-0.1938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-08-15T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-08-14T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-08-13T16:00:00.000Z","value":-0.206,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-12T16:00:00.000Z","value":-0.196,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-11T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-08T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-07T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-08-06T16:00:00.000Z","value":-0.217,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-05T16:00:00.000Z","value":-0.2104,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-04T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-01T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-31T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-30T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-29T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-28T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-25T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-24T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-23T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-21T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-18T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-17T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-16T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-15T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-14T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-10T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-09T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-08T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-07T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-04T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-03T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-02T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-07-01T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-30T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-29T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-26T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-25T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-24T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-23T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-20T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-19T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-18T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-17T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-16T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-13T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-12T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-11T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-10T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-06T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-05T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-04T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-03T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-06-02T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-30T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-29T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-28T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-26T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-23T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-22T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-20T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-19T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-16T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-15T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-14T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-13T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-12T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-09T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-08T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-07T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-06T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-05-05T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-29T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-25T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-24T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-23T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-22T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-21T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-18T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-17T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-16T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-15T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-14T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-11T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-10T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-09T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-08T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-02T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-04-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-31T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-28T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-27T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-26T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-25T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-24T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-20T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-19T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-18T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-14T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-13T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-12T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-11T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-10T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-07T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-06T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-05T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-04T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-03-03T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-29T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-28T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-27T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-26T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-25T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-22T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-21T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-20T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-19T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-18T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-07T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-06T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-05T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-04T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-02-01T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-31T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-30T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-29T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-01-28T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-01-25T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-24T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-23T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-22T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-21T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-18T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-17T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-16T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-15T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-14T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-11T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-10T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-09T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-08T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-04T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-02T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-28T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-27T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-26T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-24T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-21T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-20T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-19T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-18T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-17T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-14T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-13T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-12T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-10T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-05T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-04T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-30T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-29T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-28T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-27T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-26T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-23T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-22T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-20T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-19T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-16T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-15T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-14T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-13T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-12T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-09T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-08T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-07T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-06T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-05T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-02T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-01T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-31T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-30T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-29T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-26T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-25T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-23T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-22T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-19T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-18T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-17T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-10-16T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-10-15T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-10-12T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-11T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-09T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-08T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-09-26T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-09-25T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-09-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-21T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-20T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-17T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-13T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-12T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-11T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-07T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-06T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-05T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-04T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-03T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-31T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-30T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-29T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-28T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-27T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-24T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-23T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-21T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-17T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-08-16T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-15T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-14T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-08-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-09T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7120810090070,"netValue":5.8199561667621555},{"date":"2026-07-23T16:00:00.000Z","stockId":7120810090070,"netValue":5.518744575655601},{"stockId":7120810090070,"date":"2026-07-22T16:00:00.000Z","netValue":5.648380861869185},{"stockId":7120810090070,"date":"2026-07-21T16:00:00.000Z","netValue":5.713002299778091},{"stockId":7120810090070,"date":"2026-07-20T16:00:00.000Z","netValue":5.969607130538113},{"date":"2026-07-19T16:00:00.000Z","stockId":7120810090070,"netValue":5.465311337806811},{"stockId":7120810090070,"date":"2026-07-16T16:00:00.000Z","netValue":5.735106689535215},{"date":"2026-07-15T16:00:00.000Z","stockId":7120810090070,"netValue":6.433250373269116},{"date":"2026-07-14T16:00:00.000Z","stockId":7120810090070,"netValue":6.690535691169382},{"date":"2026-07-13T16:00:00.000Z","stockId":7120810090070,"netValue":6.806456076609273},{"date":"2026-07-12T16:00:00.000Z","stockId":7120810090070,"netValue":6.335711188945903},{"date":"2026-07-09T16:00:00.000Z","stockId":7120810090070,"netValue":6.644490768533799},{"stockId":7120810090070,"date":"2026-07-08T16:00:00.000Z","netValue":6.93073224141334},{"stockId":7120810090070,"date":"2026-07-07T16:00:00.000Z","netValue":6.555242289746529},{"date":"2026-07-06T16:00:00.000Z","stockId":7120810090070,"netValue":6.700090446646963},{"stockId":7120810090070,"date":"2026-07-05T16:00:00.000Z","netValue":6.745618072734928},{"date":"2026-07-02T16:00:00.000Z","stockId":7120810090070,"netValue":6.9434248823225735},{"date":"2026-07-01T16:00:00.000Z","stockId":7120810090070,"netValue":6.870558915579698},{"stockId":7120810090070,"date":"2026-06-30T16:00:00.000Z","netValue":7.359322842037668},{"stockId":7120810090070,"date":"2026-06-29T16:00:00.000Z","netValue":7.623578342118053},{"stockId":7120810090070,"date":"2026-06-28T16:00:00.000Z","netValue":7.3979637517630925},{"stockId":7120810090070,"date":"2026-06-25T16:00:00.000Z","netValue":7.524948502580553},{"stockId":7120810090070,"date":"2026-06-24T16:00:00.000Z","netValue":7.963301252007769},{"date":"2026-06-23T16:00:00.000Z","stockId":7120810090070,"netValue":7.71413201406972},{"stockId":7120810090070,"date":"2026-06-22T16:00:00.000Z","netValue":7.472254618217719},{"stockId":7120810090070,"date":"2026-06-21T16:00:00.000Z","netValue":7.699411740561898},{"stockId":7120810090070,"date":"2026-06-17T16:00:00.000Z","netValue":7.549762725618599},{"date":"2026-06-16T16:00:00.000Z","stockId":7120810090070,"netValue":7.277188269444629},{"stockId":7120810090070,"date":"2026-06-15T16:00:00.000Z","netValue":7.133591853104926},{"stockId":7120810090070,"date":"2026-06-14T16:00:00.000Z","netValue":7.033933304055671},{"stockId":7120810090070,"date":"2026-06-11T16:00:00.000Z","netValue":6.64062126486094},{"stockId":7120810090070,"date":"2026-06-10T16:00:00.000Z","netValue":6.659889700058661},{"stockId":7120810090070,"date":"2026-06-09T16:00:00.000Z","netValue":6.71494768936533},{"stockId":7120810090070,"date":"2026-06-08T16:00:00.000Z","netValue":6.899202830040517},{"stockId":7120810090070,"date":"2026-06-07T16:00:00.000Z","netValue":6.603964078063209},{"date":"2026-06-04T16:00:00.000Z","stockId":7120810090070,"netValue":6.831824563893322},{"stockId":7120810090070,"date":"2026-06-03T16:00:00.000Z","netValue":6.94570534419397},{"date":"2026-06-02T16:00:00.000Z","stockId":7120810090070,"netValue":6.793928771433727},{"stockId":7120810090070,"date":"2026-06-01T16:00:00.000Z","netValue":6.4638847355603914},{"stockId":7120810090070,"date":"2026-05-31T16:00:00.000Z","netValue":6.118080466156805},{"stockId":7120810090070,"date":"2026-05-28T16:00:00.000Z","netValue":6.468164951068751},{"date":"2026-05-27T16:00:00.000Z","stockId":7120810090070,"netValue":6.622343815351452},{"date":"2026-05-26T16:00:00.000Z","stockId":7120810090070,"netValue":6.374300727172258},{"date":"2026-05-25T16:00:00.000Z","stockId":7120810090070,"netValue":6.447833593944},{"stockId":7120810090070,"date":"2026-05-24T16:00:00.000Z","netValue":6.53768117740699},{"date":"2026-05-21T16:00:00.000Z","stockId":7120810090070,"netValue":6.314271495781905},{"stockId":7120810090070,"date":"2026-05-20T16:00:00.000Z","netValue":6.07563107812121},{"stockId":7120810090070,"date":"2026-05-19T16:00:00.000Z","netValue":6.434544707031713},{"date":"2026-05-18T16:00:00.000Z","stockId":7120810090070,"netValue":6.3929948380552295},{"date":"2026-05-17T16:00:00.000Z","stockId":7120810090070,"netValue":6.3141704930118765},{"stockId":7120810090070,"date":"2026-05-14T16:00:00.000Z","netValue":6.237120463576719},{"date":"2026-05-13T16:00:00.000Z","stockId":7120810090070,"netValue":6.40434067761481},{"date":"2026-05-12T16:00:00.000Z","stockId":7120810090070,"netValue":6.483122543023138},{"stockId":7120810090070,"date":"2026-05-11T16:00:00.000Z","netValue":6.421794647404335},{"date":"2026-05-10T16:00:00.000Z","stockId":7120810090070,"netValue":6.300133637875751},{"date":"2026-05-07T16:00:00.000Z","stockId":7120810090070,"netValue":6.1909763081554505},{"stockId":7120810090070,"date":"2026-05-06T16:00:00.000Z","netValue":6.133000238802863},{"date":"2026-05-05T16:00:00.000Z","stockId":7120810090070,"netValue":5.949678395239344},{"stockId":7120810090070,"date":"2026-04-29T16:00:00.000Z","netValue":5.862151827040287},{"stockId":7120810090070,"date":"2026-04-28T16:00:00.000Z","netValue":5.831399893107218},{"stockId":7120810090070,"date":"2026-04-27T16:00:00.000Z","netValue":5.722951581765795},{"stockId":7120810090070,"date":"2026-04-26T16:00:00.000Z","netValue":5.785089704162982},{"stockId":7120810090070,"date":"2026-04-23T16:00:00.000Z","netValue":5.798332132970026},{"stockId":7120810090070,"date":"2026-04-22T16:00:00.000Z","netValue":5.825907177499976},{"stockId":7120810090070,"date":"2026-04-21T16:00:00.000Z","netValue":5.891582037380087},{"stockId":7120810090070,"date":"2026-04-20T16:00:00.000Z","netValue":5.688163677413256},{"stockId":7120810090070,"date":"2026-04-19T16:00:00.000Z","netValue":5.569955554735669},{"stockId":7120810090070,"date":"2026-04-16T16:00:00.000Z","netValue":5.64366176704418},{"date":"2026-04-15T16:00:00.000Z","stockId":7120810090070,"netValue":5.405270630144519},{"date":"2026-04-14T16:00:00.000Z","stockId":7120810090070,"netValue":5.279768032506105},{"stockId":7120810090070,"date":"2026-04-13T16:00:00.000Z","netValue":5.355619213979705},{"date":"2026-04-12T16:00:00.000Z","stockId":7120810090070,"netValue":5.274129956268012},{"stockId":7120810090070,"date":"2026-04-09T16:00:00.000Z","netValue":5.214628889740133},{"stockId":7120810090070,"date":"2026-04-08T16:00:00.000Z","netValue":5.05918298140784},{"stockId":7120810090070,"date":"2026-04-07T16:00:00.000Z","netValue":5.011752912218192},{"stockId":7120810090070,"date":"2026-04-06T16:00:00.000Z","netValue":4.736367858553401},{"stockId":7120810090070,"date":"2026-04-02T16:00:00.000Z","netValue":4.779243653588605},{"stockId":7120810090070,"date":"2026-04-01T16:00:00.000Z","netValue":4.605247915592087},{"date":"2026-03-31T16:00:00.000Z","stockId":7120810090070,"netValue":4.650536248648192},{"stockId":7120810090070,"date":"2026-03-30T16:00:00.000Z","netValue":4.437501039947713},{"date":"2026-03-29T16:00:00.000Z","stockId":7120810090070,"netValue":4.601349969234632},{"date":"2026-03-26T16:00:00.000Z","stockId":7120810090070,"netValue":4.590733149283376},{"stockId":7120810090070,"date":"2026-03-25T16:00:00.000Z","netValue":4.555604651376619},{"stockId":7120810090070,"date":"2026-03-24T16:00:00.000Z","netValue":4.624194025019016},{"date":"2026-03-23T16:00:00.000Z","stockId":7120810090070,"netValue":4.471809114435265},{"stockId":7120810090070,"date":"2026-03-22T16:00:00.000Z","netValue":4.356889604950629},{"stockId":7120810090070,"date":"2026-03-19T16:00:00.000Z","netValue":4.57084952055769},{"date":"2026-03-18T16:00:00.000Z","stockId":7120810090070,"netValue":4.428522280231484},{"stockId":7120810090070,"date":"2026-03-17T16:00:00.000Z","netValue":4.447322126861616},{"date":"2026-03-16T16:00:00.000Z","stockId":7120810090070,"netValue":4.301048663658728},{"stockId":7120810090070,"date":"2026-03-15T16:00:00.000Z","netValue":4.546470246623337},{"stockId":7120810090070,"date":"2026-03-12T16:00:00.000Z","netValue":4.504536024969433},{"stockId":7120810090070,"date":"2026-03-11T16:00:00.000Z","netValue":4.54117345423645},{"date":"2026-03-10T16:00:00.000Z","stockId":7120810090070,"netValue":4.595399856503371},{"stockId":7120810090070,"date":"2026-03-09T16:00:00.000Z","netValue":4.58184674608125},{"date":"2026-03-08T16:00:00.000Z","stockId":7120810090070,"netValue":4.311108544422806},{"stockId":7120810090070,"date":"2026-03-05T16:00:00.000Z","netValue":4.433550813964507},{"date":"2026-03-04T16:00:00.000Z","stockId":7120810090070,"netValue":4.463963077176272},{"date":"2026-03-03T16:00:00.000Z","stockId":7120810090070,"netValue":4.411379285566939},{"date":"2026-03-02T16:00:00.000Z","stockId":7120810090070,"netValue":4.4667081569344935},{"stockId":7120810090070,"date":"2026-03-01T16:00:00.000Z","netValue":4.555103750385538},{"date":"2026-02-26T16:00:00.000Z","stockId":7120810090070,"netValue":4.407872496520953},{"date":"2026-02-25T16:00:00.000Z","stockId":7120810090070,"netValue":4.523417054815467},{"date":"2026-02-24T16:00:00.000Z","stockId":7120810090070,"netValue":4.4390383330551835},{"stockId":7120810090070,"date":"2026-02-23T16:00:00.000Z","netValue":4.452218248484912},{"date":"2026-02-12T16:00:00.000Z","stockId":7120810090070,"netValue":4.286746773651038},{"stockId":7120810090070,"date":"2026-02-11T16:00:00.000Z","netValue":4.413037866835742},{"date":"2026-02-10T16:00:00.000Z","stockId":7120810090070,"netValue":4.281161053606942},{"date":"2026-02-09T16:00:00.000Z","stockId":7120810090070,"netValue":4.352597074009957},{"stockId":7120810090070,"date":"2026-02-08T16:00:00.000Z","netValue":4.372483725729333},{"stockId":7120810090070,"date":"2026-02-05T16:00:00.000Z","netValue":4.138657884215484},{"stockId":7120810090070,"date":"2026-02-04T16:00:00.000Z","netValue":4.203577165303094},{"stockId":7120810090070,"date":"2026-02-03T16:00:00.000Z","netValue":4.35133897802276},{"date":"2026-02-02T16:00:00.000Z","stockId":7120810090070,"netValue":4.399862657080557},{"stockId":7120810090070,"date":"2026-02-01T16:00:00.000Z","netValue":4.259055772844369},{"date":"2026-01-29T16:00:00.000Z","stockId":7120810090070,"netValue":4.360880178126231},{"date":"2026-01-28T16:00:00.000Z","stockId":7120810090070,"netValue":4.265478355084671},{"stockId":7120810090070,"date":"2026-01-27T16:00:00.000Z","netValue":4.289173054316882},{"date":"2026-01-26T16:00:00.000Z","stockId":7120810090070,"netValue":4.220773439627851},{"stockId":7120810090070,"date":"2026-01-25T16:00:00.000Z","netValue":4.119280900732352},{"stockId":7120810090070,"date":"2026-01-22T16:00:00.000Z","netValue":4.099793027499852},{"stockId":7120810090070,"date":"2026-01-21T16:00:00.000Z","netValue":4.189261079521576},{"date":"2026-01-20T16:00:00.000Z","stockId":7120810090070,"netValue":4.0920071433561125},{"date":"2026-01-19T16:00:00.000Z","stockId":7120810090070,"netValue":4.0387709784215575},{"date":"2026-01-18T16:00:00.000Z","stockId":7120810090070,"netValue":4.164228838087562},{"stockId":7120810090070,"date":"2026-01-15T16:00:00.000Z","netValue":4.233474985198129},{"stockId":7120810090070,"date":"2026-01-14T16:00:00.000Z","netValue":4.211549564549447},{"stockId":7120810090070,"date":"2026-01-13T16:00:00.000Z","netValue":4.097408828367955},{"stockId":7120810090070,"date":"2026-01-12T16:00:00.000Z","netValue":4.045571059880564},{"date":"2026-01-11T16:00:00.000Z","stockId":7120810090070,"netValue":4.123401786302402},{"stockId":7120810090070,"date":"2026-01-08T16:00:00.000Z","netValue":4.180947113516836},{"date":"2026-01-07T16:00:00.000Z","stockId":7120810090070,"netValue":4.160090161296361},{"date":"2026-01-06T16:00:00.000Z","stockId":7120810090070,"netValue":4.246343615996612},{"date":"2026-01-05T16:00:00.000Z","stockId":7120810090070,"netValue":4.149000012502057},{"date":"2026-01-04T16:00:00.000Z","stockId":7120810090070,"netValue":4.1703289226730496},{"date":"2025-12-30T16:00:00.000Z","stockId":7120810090070,"netValue":4.105083562979279},{"date":"2025-12-29T16:00:00.000Z","stockId":7120810090070,"netValue":4.175934277363174},{"date":"2025-12-28T16:00:00.000Z","stockId":7120810090070,"netValue":4.173789386728865},{"date":"2025-12-25T16:00:00.000Z","stockId":7120810090070,"netValue":4.17996425360481},{"date":"2025-12-24T16:00:00.000Z","stockId":7120810090070,"netValue":4.23406287580706},{"date":"2025-12-23T16:00:00.000Z","stockId":7120810090070,"netValue":4.2320682882089775},{"date":"2025-12-22T16:00:00.000Z","stockId":7120810090070,"netValue":4.187524999174666},{"date":"2025-12-21T16:00:00.000Z","stockId":7120810090070,"netValue":4.1700166833846986},{"date":"2025-12-18T16:00:00.000Z","stockId":7120810090070,"netValue":4.008980889806828},{"date":"2025-12-17T16:00:00.000Z","stockId":7120810090070,"netValue":4.040448113478155},{"date":"2025-12-16T16:00:00.000Z","stockId":7120810090070,"netValue":4.1293335768063155},{"date":"2025-12-15T16:00:00.000Z","stockId":7120810090070,"netValue":3.925469691405642},{"date":"2025-12-14T16:00:00.000Z","stockId":7120810090070,"netValue":4.0217646926008},{"date":"2025-12-11T16:00:00.000Z","stockId":7120810090070,"netValue":4.172151844300797},{"date":"2025-12-10T16:00:00.000Z","stockId":7120810090070,"netValue":4.065009032749315},{"date":"2025-12-09T16:00:00.000Z","stockId":7120810090070,"netValue":4.155682929794251},{"date":"2025-12-08T16:00:00.000Z","stockId":7120810090070,"netValue":4.127139002149305},{"date":"2025-12-07T16:00:00.000Z","stockId":7120810090070,"netValue":4.029566795884587},{"date":"2025-12-04T16:00:00.000Z","stockId":7120810090070,"netValue":3.8113961591593806},{"date":"2025-12-03T16:00:00.000Z","stockId":7120810090070,"netValue":3.7306765034502534},{"date":"2025-12-02T16:00:00.000Z","stockId":7120810090070,"netValue":3.6989250334381927},{"date":"2025-12-01T16:00:00.000Z","stockId":7120810090070,"netValue":3.6734334919351457},{"date":"2025-11-30T16:00:00.000Z","stockId":7120810090070,"netValue":3.686206602126295},{"date":"2025-11-27T16:00:00.000Z","stockId":7120810090070,"netValue":3.644396009603942},{"date":"2025-11-26T16:00:00.000Z","stockId":7120810090070,"netValue":3.6246956840108773},{"date":"2025-11-25T16:00:00.000Z","stockId":7120810090070,"netValue":3.6350565950107177},{"date":"2025-11-24T16:00:00.000Z","stockId":7120810090070,"netValue":3.4964335913459976},{"date":"2025-11-23T16:00:00.000Z","stockId":7120810090070,"netValue":3.3611375726309056},{"date":"2025-11-20T16:00:00.000Z","stockId":7120810090070,"netValue":3.376309990959538},{"date":"2025-11-19T16:00:00.000Z","stockId":7120810090070,"netValue":3.582998427873184},{"date":"2025-11-18T16:00:00.000Z","stockId":7120810090070,"netValue":3.570735015464493},{"date":"2025-11-17T16:00:00.000Z","stockId":7120810090070,"netValue":3.557992067690371},{"date":"2025-11-16T16:00:00.000Z","stockId":7120810090070,"netValue":3.5461598836986195},{"date":"2025-11-13T16:00:00.000Z","stockId":7120810090070,"netValue":3.5490957253894715},{"date":"2025-11-12T16:00:00.000Z","stockId":7120810090070,"netValue":3.632487637469138},{"date":"2025-11-11T16:00:00.000Z","stockId":7120810090070,"netValue":3.61796908048023},{"date":"2025-11-10T16:00:00.000Z","stockId":7120810090070,"netValue":3.6029349553893173},{"date":"2025-11-09T16:00:00.000Z","stockId":7120810090070,"netValue":3.657449509063034},{"date":"2025-11-06T16:00:00.000Z","stockId":7120810090070,"netValue":3.637508271633293},{"date":"2025-11-05T16:00:00.000Z","stockId":7120810090070,"netValue":3.6637440049302072},{"date":"2025-11-04T16:00:00.000Z","stockId":7120810090070,"netValue":3.534180308661512},{"date":"2025-11-03T16:00:00.000Z","stockId":7120810090070,"netValue":3.5216983877539394},{"date":"2025-11-02T16:00:00.000Z","stockId":7120810090070,"netValue":3.5642746861598336},{"date":"2025-10-30T16:00:00.000Z","stockId":7120810090070,"netValue":3.5712186116963966},{"date":"2025-10-29T16:00:00.000Z","stockId":7120810090070,"netValue":3.7288235695235055},{"date":"2025-10-28T16:00:00.000Z","stockId":7120810090070,"netValue":3.855452032835435},{"date":"2025-10-27T16:00:00.000Z","stockId":7120810090070,"netValue":3.8047767526837855},{"date":"2025-10-26T16:00:00.000Z","stockId":7120810090070,"netValue":3.8238786011342087},{"date":"2025-10-23T16:00:00.000Z","stockId":7120810090070,"netValue":3.6684049861839068},{"date":"2025-10-22T16:00:00.000Z","stockId":7120810090070,"netValue":3.519025774732074},{"date":"2025-10-21T16:00:00.000Z","stockId":7120810090070,"netValue":3.5647487307979118},{"date":"2025-10-20T16:00:00.000Z","stockId":7120810090070,"netValue":3.5645524973334664},{"date":"2025-10-19T16:00:00.000Z","stockId":7120810090070,"netValue":3.403059913629299},{"date":"2025-10-16T16:00:00.000Z","stockId":7120810090070,"netValue":3.300347114341385},{"date":"2025-10-15T16:00:00.000Z","stockId":7120810090070,"netValue":3.4054782687449827},{"date":"2025-10-14T16:00:00.000Z","stockId":7120810090070,"netValue":3.410353508125188},{"date":"2025-10-13T16:00:00.000Z","stockId":7120810090070,"netValue":3.339739530705257},{"date":"2025-10-12T16:00:00.000Z","stockId":7120810090070,"netValue":3.489418816302802},{"date":"2025-10-09T16:00:00.000Z","stockId":7120810090070,"netValue":3.531691023182891},{"date":"2025-10-08T16:00:00.000Z","stockId":7120810090070,"netValue":3.607904364563838},{"date":"2025-09-29T16:00:00.000Z","stockId":7120810090070,"netValue":3.615714234140526},{"date":"2025-09-28T16:00:00.000Z","stockId":7120810090070,"netValue":3.6208572511459014},{"date":"2025-09-25T16:00:00.000Z","stockId":7120810090070,"netValue":3.56617703750819},{"date":"2025-09-24T16:00:00.000Z","stockId":7120810090070,"netValue":3.6353498732497402},{"date":"2025-09-23T16:00:00.000Z","stockId":7120810090070,"netValue":3.5704328646530934},{"date":"2025-09-22T16:00:00.000Z","stockId":7120810090070,"netValue":3.573621684930921},{"date":"2025-09-21T16:00:00.000Z","stockId":7120810090070,"netValue":3.573791721249279},{"date":"2025-09-18T16:00:00.000Z","stockId":7120810090070,"netValue":3.5803866337190664},{"date":"2025-09-17T16:00:00.000Z","stockId":7120810090070,"netValue":3.5586677083732257},{"date":"2025-09-16T16:00:00.000Z","stockId":7120810090070,"netValue":3.57672219188681},{"date":"2025-09-15T16:00:00.000Z","stockId":7120810090070,"netValue":3.563467031667104},{"date":"2025-09-14T16:00:00.000Z","stockId":7120810090070,"netValue":3.546732004482},{"date":"2025-09-11T16:00:00.000Z","stockId":7120810090070,"netValue":3.558798032266498},{"date":"2025-09-10T16:00:00.000Z","stockId":7120810090070,"netValue":3.5969274668311786},{"date":"2025-09-09T16:00:00.000Z","stockId":7120810090070,"netValue":3.3903325415458374},{"date":"2025-09-08T16:00:00.000Z","stockId":7120810090070,"netValue":3.3158924822954954},{"date":"2025-09-07T16:00:00.000Z","stockId":7120810090070,"netValue":3.3535357152026015},{"date":"2025-09-04T16:00:00.000Z","stockId":7120810090070,"netValue":3.431842897464295},{"date":"2025-09-03T16:00:00.000Z","stockId":7120810090070,"netValue":3.25739058332014},{"date":"2025-09-02T16:00:00.000Z","stockId":7120810090070,"netValue":3.4863818525807058},{"date":"2025-09-01T16:00:00.000Z","stockId":7120810090070,"netValue":3.4547246663162996},{"date":"2025-08-31T16:00:00.000Z","stockId":7120810090070,"netValue":3.579262112158385},{"date":"2025-08-28T16:00:00.000Z","stockId":7120810090070,"netValue":3.445408698790683},{"date":"2025-08-27T16:00:00.000Z","stockId":7120810090070,"netValue":3.4126695436918033},{"date":"2025-08-26T16:00:00.000Z","stockId":7120810090070,"netValue":3.2610834908815214},{"date":"2025-08-25T16:00:00.000Z","stockId":7120810090070,"netValue":3.2523118112195206},{"date":"2025-08-24T16:00:00.000Z","stockId":7120810090070,"netValue":3.2613244033703834},{"date":"2025-08-21T16:00:00.000Z","stockId":7120810090070,"netValue":3.122904701312195},{"date":"2025-08-20T16:00:00.000Z","stockId":7120810090070,"netValue":3.0546249199559528},{"date":"2025-08-19T16:00:00.000Z","stockId":7120810090070,"netValue":3.0614329465726398},{"date":"2025-08-18T16:00:00.000Z","stockId":7120810090070,"netValue":3.041209879341298},{"date":"2025-08-17T16:00:00.000Z","stockId":7120810090070,"netValue":3.0341855301844043},{"date":"2025-08-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.978699667902316},{"date":"2025-08-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.910269879220187},{"date":"2025-08-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.969718114797045},{"date":"2025-08-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.8466062453272416},{"date":"2025-08-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.822861147957676},{"date":"2025-08-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.7825318192983874},{"date":"2025-08-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.7773955384891194},{"date":"2025-08-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.7894949244674185},{"date":"2025-08-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.7534991271866143},{"date":"2025-08-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.747627956335449},{"date":"2025-07-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.7222161722660663},{"date":"2025-07-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.7512368730041326},{"date":"2025-07-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.766441285794165},{"date":"2025-07-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.780631183474749},{"date":"2025-07-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.7200667962104115},{"date":"2025-07-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.662390859204491},{"date":"2025-07-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.6641579947552336},{"date":"2025-07-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.6305109589307967},{"date":"2025-07-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.645697219889658},{"date":"2025-07-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.6180787243764336},{"date":"2025-07-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.5828116059469464},{"date":"2025-07-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.5812960991863063},{"date":"2025-07-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.5329390484420715},{"date":"2025-07-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.539591271442991},{"date":"2025-07-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.5211632677713727},{"date":"2025-07-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.519818952367311},{"date":"2025-07-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.507245921180221},{"date":"2025-07-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.5094488401036084},{"date":"2025-07-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.5258262664952227},{"date":"2025-07-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.4915358569348607},{"date":"2025-07-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.495915426443872},{"date":"2025-07-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.5079120296060426},{"date":"2025-07-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.5041426532953857},{"date":"2025-06-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.5247515872679913},{"date":"2025-06-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.524090609168872},{"date":"2025-06-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.4777675958196514},{"date":"2025-06-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.4609961041670996},{"date":"2025-06-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.475359986917346},{"date":"2025-06-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.4245584576306953},{"date":"2025-06-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.4003640198108096},{"date":"2025-06-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.381435217824796},{"date":"2025-06-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.389274287574659},{"date":"2025-06-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.4153619032885323},{"date":"2025-06-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.4066708346231804},{"date":"2025-06-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.4110530866897038},{"date":"2025-06-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.4050758108511037},{"date":"2025-06-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.4054858513787503},{"date":"2025-06-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.4202857467837138},{"date":"2025-06-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.398472806534479},{"date":"2025-06-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.4295106965765014},{"date":"2025-06-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.420545856724054},{"date":"2025-06-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.4253573569904257},{"date":"2025-06-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.412864125362268},{"date":"2025-06-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.4027854526004226},{"date":"2025-05-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.394437895114921},{"date":"2025-05-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.412675724375609},{"date":"2025-05-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.3809775598477256},{"date":"2025-05-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.3873615079132007},{"date":"2025-05-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.4060724973648973},{"date":"2025-05-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.4071337475951418},{"date":"2025-05-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.4319193107233814},{"date":"2025-05-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.4471972721508597},{"date":"2025-05-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.439427626222018},{"date":"2025-05-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.4296606865620287},{"date":"2025-05-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.426503929233725},{"date":"2025-05-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.431482077578798},{"date":"2025-05-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.470354635102877},{"date":"2025-05-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.4688912970931223},{"date":"2025-05-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.5001218530678537},{"date":"2025-05-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.4378306235056875},{"date":"2025-05-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.4585061165622437},{"date":"2025-05-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.4416597911158453},{"date":"2025-05-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.4166609396332968},{"date":"2025-04-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.378190849657399},{"date":"2025-04-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.383292593694902},{"date":"2025-04-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.3800368855949046},{"date":"2025-04-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.4026308150759332},{"date":"2025-04-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.399525099421908},{"date":"2025-04-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.4042247556799},{"date":"2025-04-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.3903288061965298},{"date":"2025-04-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.3862932538915147},{"date":"2025-04-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.356700137532947},{"date":"2025-04-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.3546628358717134},{"date":"2025-04-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.3559358666616834},{"date":"2025-04-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.374970566922953},{"date":"2025-04-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.4068823436497335},{"date":"2025-04-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.407869034729645},{"date":"2025-04-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.3916566202968954},{"date":"2025-04-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.344739520670865},{"date":"2025-04-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.2922509374253948},{"date":"2025-04-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.2946800159463443},{"date":"2025-04-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.529130422771698},{"date":"2025-04-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.586486952139353},{"date":"2025-03-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.5850486183439796},{"date":"2025-03-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.566781954200206},{"date":"2025-03-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.5928933603259647},{"date":"2025-03-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.6105790025897275},{"date":"2025-03-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.6192930383463695},{"date":"2025-03-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.6250858754507687},{"date":"2025-03-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.621956606126232},{"date":"2025-03-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.6023170891567204},{"date":"2025-03-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.6420179185798602},{"date":"2025-03-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.6491715814179404},{"date":"2025-03-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.666341697203233},{"date":"2025-03-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.6411086269975437},{"date":"2025-03-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.651044822543701},{"date":"2025-03-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.6129041186852966},{"date":"2025-03-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.6227179646845595},{"date":"2025-03-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.630106458817178},{"date":"2025-03-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.622850948019876},{"date":"2025-03-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.6130546456285098},{"date":"2025-03-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.6188943090992236},{"date":"2025-03-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.5699737734936723},{"date":"2025-03-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.5441377804260994},{"date":"2025-03-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.5398436682097727},{"date":"2025-02-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.540557103901016},{"date":"2025-02-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.6254661225291667},{"date":"2025-02-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.6550042472890207},{"date":"2025-02-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.6158881329139905},{"date":"2025-02-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.6411735528750033},{"date":"2025-02-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.6619288655382327},{"date":"2025-02-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.5961705295827784},{"date":"2025-02-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.5950193946743854},{"date":"2025-02-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.555350744365077},{"date":"2025-02-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.5792911219224344},{"date":"2025-02-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.543848381229835},{"date":"2025-02-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.540658065010813},{"date":"2025-02-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.5842133297389185},{"date":"2025-02-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.548554274114977},{"date":"2025-02-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.527227888631804},{"date":"2025-02-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.4988898088119704},{"date":"2025-02-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.4440738362903045},{"date":"2025-02-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.4025844256156503},{"date":"2025-01-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.4588147727905216},{"date":"2025-01-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.492433629476856},{"date":"2025-01-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.457151374779988},{"date":"2025-01-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.4723149219557503},{"date":"2025-01-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.490160884994352},{"date":"2025-01-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.473409520522314},{"date":"2025-01-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.4616490995051787},{"date":"2025-01-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.447012416906244},{"date":"2025-01-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.4229335684426183},{"date":"2025-01-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.443588131958825},{"date":"2025-01-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.3853029083862407},{"date":"2025-01-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.389158216912617},{"date":"2025-01-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.4119562381530866},{"date":"2025-01-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.414260145970719},{"date":"2025-01-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.420793888799295},{"date":"2025-01-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.4076405811636947},{"date":"2025-01-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.3999144809866593},{"date":"2025-01-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.4153410386798018},{"date":"2024-12-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.4713211605111476},{"date":"2024-12-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.510482206631486},{"date":"2024-12-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.5156496307721365},{"date":"2024-12-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.520946897380841},{"date":"2024-12-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.5072501240605316},{"date":"2024-12-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.5132938591177885},{"date":"2024-12-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.4823768173798015},{"date":"2024-12-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.4916648955188117},{"date":"2024-12-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.504581485017008},{"date":"2024-12-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.508479916729359},{"date":"2024-12-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.5056347970000856},{"date":"2024-12-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.5155387382130563},{"date":"2024-12-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.5472304956283205},{"date":"2024-12-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.6067236392903843},{"date":"2024-12-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.568571829610163},{"date":"2024-12-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.5611336369051676},{"date":"2024-12-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.54490869679198},{"date":"2024-12-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.555415419831088},{"date":"2024-12-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.5318916250388788},{"date":"2024-12-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.5342082187796042},{"date":"2024-12-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.5589232661775623},{"date":"2024-12-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.565041863876194},{"date":"2024-11-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.5372525563854533},{"date":"2024-11-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.5006492567495577},{"date":"2024-11-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.5301042470706614},{"date":"2024-11-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.4765468227247007},{"date":"2024-11-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.4867699788888493},{"date":"2024-11-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.4893542392096726},{"date":"2024-11-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.5859423965839206},{"date":"2024-11-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.582041922577558},{"date":"2024-11-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.5706010673063275},{"date":"2024-11-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.5084262912113693},{"date":"2024-11-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.5407591953250797},{"date":"2024-11-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.632044031189212},{"date":"2024-11-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.7064789731971675},{"date":"2024-11-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.707538031179987},{"date":"2024-11-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.743591436387637},{"date":"2024-11-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.6866284206309254},{"date":"2024-11-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.6959153712221804},{"date":"2024-11-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.6541612796002747},{"date":"2024-11-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.6618088497184904},{"date":"2024-11-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.5958338122588804},{"date":"2024-10-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.5543336767736093},{"date":"2024-10-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.5827914568812953},{"date":"2024-10-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.5748174392279592},{"date":"2024-10-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.583910378473644},{"date":"2024-10-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.6154121872855103},{"date":"2024-10-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.6216551091725826},{"date":"2024-10-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.5836147490836985},{"date":"2024-10-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.6104731239084007},{"date":"2024-10-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.615868560864805},{"date":"2024-10-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.598442326079045},{"date":"2024-10-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.592238792625456},{"date":"2024-10-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.47991427500961},{"date":"2024-10-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.509232647752237},{"date":"2024-10-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.5373174854707243},{"date":"2024-10-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.621764596895438},{"date":"2024-10-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.5735502708471074},{"date":"2024-10-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.639521776853776},{"date":"2024-10-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.6527647071953253},{"date":"2024-10-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.890006529053469},{"date":"2024-09-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.7071462556866006},{"date":"2024-09-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.4798390372412817},{"date":"2024-09-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.366126340315581},{"date":"2024-09-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.277607538391794},{"date":"2024-09-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.267231151825298},{"date":"2024-09-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.1784145308575615},{"date":"2024-09-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.1930681178436253},{"date":"2024-09-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.1928099585631604},{"date":"2024-09-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.1762237543569176},{"date":"2024-09-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.173568154635239},{"date":"2024-09-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.1688075038773174},{"date":"2024-09-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.1761276992290375},{"date":"2024-09-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.165764508945166},{"date":"2024-09-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.1648157829183834},{"date":"2024-09-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.1784322184330294},{"date":"2024-09-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.207092770034873},{"date":"2024-09-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.199872668636481},{"date":"2024-09-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.2388713044435207},{"date":"2024-09-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.2120052212660575},{"date":"2024-08-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.2687183752813236},{"date":"2024-08-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.22434535019818},{"date":"2024-08-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.2269506082292967},{"date":"2024-08-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.233225328671602},{"date":"2024-08-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.2694606485475757},{"date":"2024-08-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.2743093279454047},{"date":"2024-08-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.284889485849168},{"date":"2024-08-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.2840381797796376},{"date":"2024-08-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.2913509640553382},{"date":"2024-08-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.3279669618205165},{"date":"2024-08-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.341510171094608},{"date":"2024-08-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.34491719703997},{"date":"2024-08-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.3379492284280845},{"date":"2024-08-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.367319566248801},{"date":"2024-08-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.3545419115956827},{"date":"2024-08-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.364467364978519},{"date":"2024-08-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.3614863802456236},{"date":"2024-08-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.3753209370294948},{"date":"2024-08-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.3954127407876866},{"date":"2024-08-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.344222642631128},{"date":"2024-08-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.3804823674038382},{"date":"2024-07-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.4112819889863903},{"date":"2024-07-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.424804138434443},{"date":"2024-07-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.3503110911883094},{"date":"2024-07-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.350704291358074},{"date":"2024-07-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.3600748928859563},{"date":"2024-07-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.3467271315111358},{"date":"2024-07-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.3684367355016813},{"date":"2024-07-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.403554266589662},{"date":"2024-07-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.50801529716561},{"date":"2024-07-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.5278135393125267},{"date":"2024-07-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.5358885331385017},{"date":"2024-07-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.5245119252053287},{"date":"2024-07-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.572220813077146},{"date":"2024-07-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.5556411075849463},{"date":"2024-07-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.5185318614335195},{"date":"2024-07-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.5302282691181475},{"date":"2024-07-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.497972993172924},{"date":"2024-07-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.513542843186901},{"date":"2024-07-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.5122831062678337},{"date":"2024-07-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.528628271813255},{"date":"2024-07-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.503985806088654},{"date":"2024-07-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.52575203489082},{"date":"2024-07-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.53666801263717},{"date":"2024-06-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.5778920362950113},{"date":"2024-06-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.522674371571502},{"date":"2024-06-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.523051529112157},{"date":"2024-06-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.502202140973073},{"date":"2024-06-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.5280493620377924},{"date":"2024-06-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.516556497883694},{"date":"2024-06-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.535461078217019},{"date":"2024-06-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.583455978658011},{"date":"2024-06-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.5878299098468016},{"date":"2024-06-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.57759449291069},{"date":"2024-06-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.5896406511270382},{"date":"2024-06-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.607425922537665},{"date":"2024-06-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.624943032495426},{"date":"2024-06-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.6125544946456896},{"date":"2024-06-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.6726781539275586},{"date":"2024-06-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.6718209732193543},{"date":"2024-06-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.682308003512262},{"date":"2024-06-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.6703809969061925},{"date":"2024-06-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.6831498639273983},{"date":"2024-06-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.7305144700579644},{"date":"2024-06-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.727530824185953},{"date":"2024-05-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.699766605145731},{"date":"2024-05-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.7131156097454014},{"date":"2024-05-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.7504765998189797},{"date":"2024-05-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.7420593756164853},{"date":"2024-05-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.778285566348691},{"date":"2024-05-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.7387933365276145},{"date":"2024-05-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.741316322269363},{"date":"2024-05-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.7910852440816396},{"date":"2024-05-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.8024964095762885},{"date":"2024-05-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.827613221919668},{"date":"2024-05-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.762395192309886},{"date":"2024-05-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.7247516224554547},{"date":"2024-05-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.7380956823458282},{"date":"2024-05-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.7797917829567114},{"date":"2024-05-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.7579449131724925},{"date":"2024-05-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.739139545285004},{"date":"2024-05-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.7382645249524895},{"date":"2024-05-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.7063900565788965},{"date":"2024-05-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.6701449685449843},{"date":"2024-05-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.6794149247099153},{"date":"2024-04-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.6451213025355114},{"date":"2024-04-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.6361428380562595},{"date":"2024-04-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.6511863286331345},{"date":"2024-04-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.615236139167935},{"date":"2024-04-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.6289722708904812},{"date":"2024-04-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.6046953751344253},{"date":"2024-04-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.6494764336032866},{"date":"2024-04-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.618630258210296},{"date":"2024-04-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.6381892251542842},{"date":"2024-04-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.609630952601524},{"date":"2024-04-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.5565711090290413},{"date":"2024-04-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.6220754353259714},{"date":"2024-04-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.6127953538665034},{"date":"2024-04-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.630509152981688},{"date":"2024-04-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.649479529061685},{"date":"2024-04-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.680140453122533},{"date":"2024-04-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.6927432799376714},{"date":"2024-04-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.7299196939370036},{"date":"2024-04-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.6979413274662307},{"date":"2024-03-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.7124225895082157},{"date":"2024-03-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.683237755531104},{"date":"2024-03-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.646709665707252},{"date":"2024-03-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.6207630605981125},{"date":"2024-03-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.647279165942638},{"date":"2024-03-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.647631321081978},{"date":"2024-03-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.67033918546728},{"date":"2024-03-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.7170732281909133},{"date":"2024-03-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.6861215981353816},{"date":"2024-03-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.686485094076932},{"date":"2024-03-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.6842101089056096},{"date":"2024-03-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.6566895147678418},{"date":"2024-03-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.6249921505391467},{"date":"2024-03-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.629905795621233},{"date":"2024-03-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.6392209430076923},{"date":"2024-03-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.6226780695302683},{"date":"2024-03-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.575969267904703},{"date":"2024-03-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.5764923031317526},{"date":"2024-03-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.5852154556712645},{"date":"2024-03-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.59474248125246},{"date":"2024-03-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.5906152477906508},{"date":"2024-02-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.5722504261812866},{"date":"2024-02-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.5864314236403},{"date":"2024-02-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.5467604752320754},{"date":"2024-02-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.631276124317301},{"date":"2024-02-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.5914975271799467},{"date":"2024-02-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.568782843326722},{"date":"2024-02-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.548238668189648},{"date":"2024-02-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.5334128518870953},{"date":"2024-02-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.5311925002523585},{"date":"2024-02-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.505888076134084},{"date":"2024-02-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.5274156435758215},{"date":"2024-02-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.4965645221215835},{"date":"2024-02-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.420087900910957},{"date":"2024-02-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.332952708887552},{"date":"2024-02-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.3729008226818427},{"date":"2024-01-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.3734080292019706},{"date":"2024-01-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.3455911799596523},{"date":"2024-01-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.4018560933154642},{"date":"2024-01-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.4528031773363668},{"date":"2024-01-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.4834594708715385},{"date":"2024-01-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.4923969157311205},{"date":"2024-01-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.464960941289641},{"date":"2024-01-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.471134757949945},{"date":"2024-01-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.453447511092553},{"date":"2024-01-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.5675401313989066},{"date":"2024-01-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.5892368519504836},{"date":"2024-01-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.5832225745756787},{"date":"2024-01-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.6547132769483346},{"date":"2024-01-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.633474312627446},{"date":"2024-01-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.670084219867463},{"date":"2024-01-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.662938552366482},{"date":"2024-01-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.626010658889134},{"date":"2024-01-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.657227954603994},{"date":"2024-01-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.6550985947244277},{"date":"2024-01-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.7051500198416285},{"date":"2024-01-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.746022992441736},{"date":"2024-01-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.7770531668376277},{"date":"2024-01-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.7954261989061666},{"date":"2023-12-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.8113794060865493},{"date":"2023-12-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.811928087007686},{"date":"2023-12-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.783111102564987},{"date":"2023-12-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.7725442173021793},{"date":"2023-12-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.7093381256789355},{"date":"2023-12-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.7258532231357138},{"date":"2023-12-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.7195396978258706},{"date":"2023-12-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.7229829465059963},{"date":"2023-12-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.71965728129205},{"date":"2023-12-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.747840264528206},{"date":"2023-12-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.75969484710011},{"date":"2023-12-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.751487533468564},{"date":"2023-12-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.7714120098409327},{"date":"2023-12-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.7817834387051383},{"date":"2023-12-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.825136983226442},{"date":"2023-12-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.8345017199562554},{"date":"2023-12-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.7881835983773584},{"date":"2023-12-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.7904270231218185},{"date":"2023-12-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.7910959021838617},{"date":"2023-12-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.7271460895217157},{"date":"2023-12-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.7577346801998},{"date":"2023-11-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.7362657149775926},{"date":"2023-11-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.756469775853893},{"date":"2023-11-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.7456019393196436},{"date":"2023-11-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.7528370260924917},{"date":"2023-11-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.7594806904548843},{"date":"2023-11-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.7287064153285097},{"date":"2023-11-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.728174153948524},{"date":"2023-11-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.7050755332675362},{"date":"2023-11-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.7122962050258357},{"date":"2023-11-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.7195446828136625},{"date":"2023-11-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.6842492556159088},{"date":"2023-11-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.67386300341062},{"date":"2023-11-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.7018754156169686},{"date":"2023-11-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.7032697999789814},{"date":"2023-11-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.693824265954983},{"date":"2023-11-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.7002412694034894},{"date":"2023-11-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.6987515722693627},{"date":"2023-11-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.7119440330383666},{"date":"2023-11-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.7228746290865575},{"date":"2023-11-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.7297335063302697},{"date":"2023-11-02T16:00:00.000Z","stockId":7120810090070,"netValue":2.7196262309101806},{"date":"2023-11-01T16:00:00.000Z","stockId":7120810090070,"netValue":2.694716639636879},{"date":"2023-10-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.728258212555362},{"date":"2023-10-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.7425355364228827},{"date":"2023-10-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.764647490948402},{"date":"2023-10-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.692846806045799},{"date":"2023-10-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.6235612223136675},{"date":"2023-10-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.602062736612732},{"date":"2023-10-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.5684359209041503},{"date":"2023-10-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.5284987272132735},{"date":"2023-10-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.5683853663555327},{"date":"2023-10-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.5885552557345664},{"date":"2023-10-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.6413093108134404},{"date":"2023-10-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.6833122088976866},{"date":"2023-10-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.6841420846075454},{"date":"2023-10-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.720973279416012},{"date":"2023-10-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.753698781491056},{"date":"2023-10-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.716262089909508},{"date":"2023-10-09T16:00:00.000Z","stockId":7120810090070,"netValue":2.72031969173114},{"date":"2023-10-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.7205083005411903},{"date":"2023-09-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.7483599871159403},{"date":"2023-09-26T16:00:00.000Z","stockId":7120810090070,"netValue":2.7593047789657206},{"date":"2023-09-25T16:00:00.000Z","stockId":7120810090070,"netValue":2.7386122047239434},{"date":"2023-09-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.7629109275049424},{"date":"2023-09-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.7760800191506356},{"date":"2023-09-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.753629316549605},{"date":"2023-09-19T16:00:00.000Z","stockId":7120810090070,"netValue":2.78718843151983},{"date":"2023-09-18T16:00:00.000Z","stockId":7120810090070,"netValue":2.8087209931661383},{"date":"2023-09-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.8230192656808373},{"date":"2023-09-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.8216194365359146},{"date":"2023-09-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.8120536068337723},{"date":"2023-09-12T16:00:00.000Z","stockId":7120810090070,"netValue":2.8195725376597855},{"date":"2023-09-11T16:00:00.000Z","stockId":7120810090070,"netValue":2.8426545802203673},{"date":"2023-09-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.839310471198401},{"date":"2023-09-07T16:00:00.000Z","stockId":7120810090070,"netValue":2.8272631220559705},{"date":"2023-09-06T16:00:00.000Z","stockId":7120810090070,"netValue":2.837089723861947},{"date":"2023-09-05T16:00:00.000Z","stockId":7120810090070,"netValue":2.879463829561521},{"date":"2023-09-04T16:00:00.000Z","stockId":7120810090070,"netValue":2.8847487371798435},{"date":"2023-09-03T16:00:00.000Z","stockId":7120810090070,"netValue":2.887555383872794},{"date":"2023-08-31T16:00:00.000Z","stockId":7120810090070,"netValue":2.8512272010217865},{"date":"2023-08-30T16:00:00.000Z","stockId":7120810090070,"netValue":2.8269382372419503},{"date":"2023-08-29T16:00:00.000Z","stockId":7120810090070,"netValue":2.83872995033287},{"date":"2023-08-28T16:00:00.000Z","stockId":7120810090070,"netValue":2.835946889033602},{"date":"2023-08-27T16:00:00.000Z","stockId":7120810090070,"netValue":2.7800576438480085},{"date":"2023-08-24T16:00:00.000Z","stockId":7120810090070,"netValue":2.800241375952368},{"date":"2023-08-23T16:00:00.000Z","stockId":7120810090070,"netValue":2.8188529796282644},{"date":"2023-08-22T16:00:00.000Z","stockId":7120810090070,"netValue":2.787791123617638},{"date":"2023-08-21T16:00:00.000Z","stockId":7120810090070,"netValue":2.8164363217728567},{"date":"2023-08-20T16:00:00.000Z","stockId":7120810090070,"netValue":2.8057882874985602},{"date":"2023-08-17T16:00:00.000Z","stockId":7120810090070,"netValue":2.8367736091412445},{"date":"2023-08-16T16:00:00.000Z","stockId":7120810090070,"netValue":2.8961015682742457},{"date":"2023-08-15T16:00:00.000Z","stockId":7120810090070,"netValue":2.8908352155921344},{"date":"2023-08-14T16:00:00.000Z","stockId":7120810090070,"netValue":2.913909153923188},{"date":"2023-08-13T16:00:00.000Z","stockId":7120810090070,"netValue":2.944503229062562},{"date":"2023-08-10T16:00:00.000Z","stockId":7120810090070,"netValue":2.9485203752759572},{"date":"2023-08-09T16:00:00.000Z","stockId":7120810090070,"netValue":3.0115368106578853},{"date":"2023-08-08T16:00:00.000Z","stockId":7120810090070,"netValue":2.997937542794837},{"date":"2023-08-07T16:00:00.000Z","stockId":7120810090070,"netValue":3.018693511026245},{"date":"2023-08-06T16:00:00.000Z","stockId":7120810090070,"netValue":3.0335134805089172},{"date":"2023-08-03T16:00:00.000Z","stockId":7120810090070,"netValue":3.0304996060671696},{"date":"2023-08-02T16:00:00.000Z","stockId":7120810090070,"netValue":3.0338218304592375},{"date":"2023-08-01T16:00:00.000Z","stockId":7120810090070,"netValue":3.011879862572358},{"date":"2023-07-31T16:00:00.000Z","stockId":7120810090070,"netValue":3.0179379983225063},{"date":"2023-07-30T16:00:00.000Z","stockId":7120810090070,"netValue":3.0389163846516087}]}