window.pageData = {"startDate":"2024-07-31T15:10:53.543Z","endDate":"2026-07-31T15:10:53.542Z","manager":{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强，国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7072517090080,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.09879842144677975,"fm_p_r_m3":-0.015638515304226552,"fm_p_r_m6":0.03020240376263894,"fm_p_r_y1":0.18796975948456174,"fm_p_r_y3":0.17153140131062639,"fm_p_r_y5":-0.07679022790969159,"fm_p_r_y10":0.5529003429418156,"fm_cagr_p_r_fs":0.07979214449565353,"fm_cagr_p_r_fs_m":0.05126333075686995,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.3338557993730408,"fm_p_r_fys_m":-0.0028061153863544464,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.20855614973262032,"fm_p_r_m1_m":-0.09069192869645526,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.5292207792207793,"fm_p_r_m3_m":-0.060161549886645016,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.21122112211221122,"fm_p_r_m6_m":-0.05366813020255784,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.1443478260869565,"fm_p_r_y10_m":0.7766097127889577,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.6363636363636364,"fm_p_r_y1_m":0.14183780203628227,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.3533980582524272,"fm_p_r_y3_m":0.214924968523018,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.587012987012987,"fm_p_r_y5_m":0.05750020211383411,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.6666666666666666,"fm_p_r_fys":0.06099005166119498},"fmi":{"stockId":7072517090080,"type":"fmi","fm_my":16.6,"fm_d":{"3000000000762":"本基金的基金经理,增强收益部总监","3000000010854":"本基金的基金经理,增强收益部总监","3000000011271":"本基金的基金经理,增强收益部总监","3000000012498":"本基金的基金经理,增强收益部总监","3000000470008":"本基金的基金经理,增强收益部总监","3000000470098":"本基金的基金经理，增强收益部总监","3000000519018":"本基金的基金经理,增强收益部总监"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":9,"fm_as":4364049092.6678,"fm_b_as":0,"fm_e_as":3671319655.1078,"fm_h_as":692729437.56,"fm_i_as":3671319655.1078,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":4364049092.6678,"fm_q_as":0,"fm_r_f_cagr":0.0748,"fm_r_fd":3000000470008,"fm_r_ftp":2.3133}},"topTenManagedFundList":[{"_id":3000000010854,"__csrcFundId":8505,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数(010854)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:50.106Z","status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"masterFundShortName":"汇添富沪深300基本面增强指数","hotMetrics":{"stockId":3000000010854,"type":"f_as","f_tas":3367271031.1778,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000470008,"stockCode":"470008","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-17T16:00:00.000Z","setUpScale":3215180000,"market":"a","tickerId":470008,"name":"汇添富策略回报混合型证券投资基金","shortName":"汇添富策略回报混合(470008)","fundSecondLevel":"hybrid","__csrcFundId":2907,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.134Z","masterFundFlag":1,"inceptionDate":"2009-12-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfclhbhhxzqtzjj","masterFundShortName":"汇添富策略回报混合","hotMetrics":{"stockId":3000000470008,"type":"f_as","f_tas":692729437.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","__csrcFundId":8505,"lastUpdated":"2026-07-24T17:05:49.405Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000010855,"type":"f_as","f_tas":230146633.548,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012498,"__csrcFundId":9451,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数(012498)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:50.118Z","status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":5,"setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"汇添富中证500基本面增强指数","hotMetrics":{"stockId":3000000012498,"type":"f_as","f_tas":55900632.773499995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","__csrcFundId":9451,"lastUpdated":"2026-07-24T17:06:09.025Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012499,"type":"f_as","f_tas":17990609.7725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027112,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027112","tickerId":27112,"shortName":"汇添富沪深300基本面增强指数Y","currency":"CNY","__csrcFundId":8505,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:25.872Z","inceptionDate":"2026-04-26T16:00:00.000Z","pinyin":"htfhs300jbmzqzsxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000027112,"type":"f_as","f_tas":10747.836,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49145,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.5779308244553034},{"date":"2026-07-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.659142560613663},{"stockId":7072517090080,"date":"2026-07-27T16:00:00.000Z","netValue":3.640279280928497},{"stockId":7072517090080,"date":"2026-07-26T16:00:00.000Z","netValue":3.78003242162023},{"stockId":7072517090080,"date":"2026-07-23T16:00:00.000Z","netValue":3.708269632711742},{"date":"2026-07-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.7665700728390976},{"date":"2026-07-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.7709745889268804},{"date":"2026-07-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.8055893763606905},{"date":"2026-07-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.645943716192348},{"stockId":7072517090080,"date":"2026-07-16T16:00:00.000Z","netValue":3.60773931993036},{"stockId":7072517090080,"date":"2026-07-15T16:00:00.000Z","netValue":3.759232833060715},{"date":"2026-07-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.845637394904692},{"date":"2026-07-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.851820848958019},{"date":"2026-07-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.75399339684671},{"date":"2026-07-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.8142568613540107},{"date":"2026-07-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.9162824704615535},{"date":"2026-07-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.7912108755943894},{"stockId":7072517090080,"date":"2026-07-06T16:00:00.000Z","netValue":3.8299604387747452},{"stockId":7072517090080,"date":"2026-07-05T16:00:00.000Z","netValue":3.872064420079303},{"date":"2026-07-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.8674819692028826},{"date":"2026-07-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.83370962813085},{"date":"2026-06-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.9632956117251315},{"date":"2026-06-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.9701781594737957},{"date":"2026-06-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.9244134786993135},{"stockId":7072517090080,"date":"2026-06-25T16:00:00.000Z","netValue":3.8586012729033152},{"date":"2026-06-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.9673263146911406},{"date":"2026-06-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.9047687725674023},{"date":"2026-06-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.861762395855279},{"stockId":7072517090080,"date":"2026-06-21T16:00:00.000Z","netValue":3.965718826803158},{"date":"2026-06-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.8713450593440015},{"date":"2026-06-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.854303811175404},{"date":"2026-06-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.7940885575756074},{"date":"2026-06-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.7981031361510955},{"date":"2026-06-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.689512914634037},{"date":"2026-06-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.6412840290189337},{"stockId":7072517090080,"date":"2026-06-09T16:00:00.000Z","netValue":3.650920805063392},{"date":"2026-06-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.686995088198351},{"stockId":7072517090080,"date":"2026-06-07T16:00:00.000Z","netValue":3.6077367734867347},{"stockId":7072517090080,"date":"2026-06-04T16:00:00.000Z","netValue":3.676857292806612},{"stockId":7072517090080,"date":"2026-06-03T16:00:00.000Z","netValue":3.763355564227459},{"stockId":7072517090080,"date":"2026-06-02T16:00:00.000Z","netValue":3.774570310989653},{"date":"2026-06-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.7490251410133792},{"stockId":7072517090080,"date":"2026-05-31T16:00:00.000Z","netValue":3.6853580677104087},{"stockId":7072517090080,"date":"2026-05-28T16:00:00.000Z","netValue":3.7398674837055776},{"date":"2026-05-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.749378584597709},{"date":"2026-05-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.739342365713593},{"stockId":7072517090080,"date":"2026-05-25T16:00:00.000Z","netValue":3.773030297384773},{"stockId":7072517090080,"date":"2026-05-24T16:00:00.000Z","netValue":3.7515585387090575},{"date":"2026-05-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.687089473510312},{"date":"2026-05-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.6330723858721776},{"date":"2026-05-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.693600337857168},{"date":"2026-05-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.6766939009464537},{"date":"2026-05-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.66472381432275},{"date":"2026-05-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.686804214774558},{"stockId":7072517090080,"date":"2026-05-13T16:00:00.000Z","netValue":3.7145075145435316},{"stockId":7072517090080,"date":"2026-05-12T16:00:00.000Z","netValue":3.7810496865099577},{"date":"2026-05-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.740510405870804},{"stockId":7072517090080,"date":"2026-05-10T16:00:00.000Z","netValue":3.7431102211834553},{"stockId":7072517090080,"date":"2026-05-07T16:00:00.000Z","netValue":3.681928961397082},{"date":"2026-05-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.719703707262621},{"date":"2026-05-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.6962629386748387},{"stockId":7072517090080,"date":"2026-04-29T16:00:00.000Z","netValue":3.6347732820541},{"stockId":7072517090080,"date":"2026-04-28T16:00:00.000Z","netValue":3.6355030944469884},{"stockId":7072517090080,"date":"2026-04-27T16:00:00.000Z","netValue":3.594515167767483},{"stockId":7072517090080,"date":"2026-04-26T16:00:00.000Z","netValue":3.6027199301709834},{"stockId":7072517090080,"date":"2026-04-23T16:00:00.000Z","netValue":3.589221379900395},{"date":"2026-04-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.597861931465749},{"date":"2026-04-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.604522783846643},{"stockId":7072517090080,"date":"2026-04-20T16:00:00.000Z","netValue":3.5723527755812223},{"date":"2026-04-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.5611251773576864},{"date":"2026-04-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.5504606448014666},{"date":"2026-04-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.551556173261731},{"stockId":7072517090080,"date":"2026-04-14T16:00:00.000Z","netValue":3.498005622759913},{"stockId":7072517090080,"date":"2026-04-13T16:00:00.000Z","netValue":3.499925609281153},{"stockId":7072517090080,"date":"2026-04-12T16:00:00.000Z","netValue":3.459075300759175},{"date":"2026-04-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.4672242236929813},{"date":"2026-04-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.4092385316263356},{"date":"2026-04-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.422597544158225},{"date":"2026-04-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.2896691336486588},{"date":"2026-04-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.2994988835951133},{"date":"2026-04-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.3108915462934823},{"date":"2026-03-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.3529743931898475},{"date":"2026-03-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.2787065839978293},{"date":"2026-03-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3208588708188307},{"stockId":7072517090080,"date":"2026-03-26T16:00:00.000Z","netValue":3.326065530810046},{"date":"2026-03-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.290995781642373},{"stockId":7072517090080,"date":"2026-03-24T16:00:00.000Z","netValue":3.336045091927626},{"date":"2026-03-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.2854310226330035},{"stockId":7072517090080,"date":"2026-03-22T16:00:00.000Z","netValue":3.2383200407749007},{"stockId":7072517090080,"date":"2026-03-19T16:00:00.000Z","netValue":3.349324471152366},{"stockId":7072517090080,"date":"2026-03-18T16:00:00.000Z","netValue":3.35280937240589},{"date":"2026-03-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.412997181816683},{"date":"2026-03-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.3853873450335183},{"stockId":7072517090080,"date":"2026-03-15T16:00:00.000Z","netValue":3.414823614258678},{"stockId":7072517090080,"date":"2026-03-12T16:00:00.000Z","netValue":3.414036380882955},{"date":"2026-03-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.408828558525885},{"stockId":7072517090080,"date":"2026-03-10T16:00:00.000Z","netValue":3.471759009470502},{"date":"2026-03-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.44432693557874},{"date":"2026-03-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.400603664065878},{"stockId":7072517090080,"date":"2026-03-05T16:00:00.000Z","netValue":3.43595446926917},{"stockId":7072517090080,"date":"2026-03-04T16:00:00.000Z","netValue":3.4326142046164225},{"date":"2026-03-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.4030579746294256},{"stockId":7072517090080,"date":"2026-03-02T16:00:00.000Z","netValue":3.4271378740152785},{"date":"2026-03-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.479547265374584},{"stockId":7072517090080,"date":"2026-02-26T16:00:00.000Z","netValue":3.4659850964294794},{"stockId":7072517090080,"date":"2026-02-25T16:00:00.000Z","netValue":3.486364077074726},{"stockId":7072517090080,"date":"2026-02-24T16:00:00.000Z","netValue":3.487500007261678},{"date":"2026-02-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.4706707754081516},{"date":"2026-02-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.4485925775398174},{"date":"2026-02-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.4803870002503805},{"date":"2026-02-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.4651348719466917},{"date":"2026-02-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.4721988309823946},{"stockId":7072517090080,"date":"2026-02-08T16:00:00.000Z","netValue":3.4686317793912096},{"stockId":7072517090080,"date":"2026-02-05T16:00:00.000Z","netValue":3.422502909821444},{"date":"2026-02-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.4392654520823864},{"stockId":7072517090080,"date":"2026-02-03T16:00:00.000Z","netValue":3.4650386538552227},{"stockId":7072517090080,"date":"2026-02-02T16:00:00.000Z","netValue":3.446723132457138},{"stockId":7072517090080,"date":"2026-02-01T16:00:00.000Z","netValue":3.4057624617541222},{"stockId":7072517090080,"date":"2026-01-29T16:00:00.000Z","netValue":3.4730367657729397},{"stockId":7072517090080,"date":"2026-01-28T16:00:00.000Z","netValue":3.5012658047881646},{"date":"2026-01-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.498412594526152},{"date":"2026-01-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.4686798965980747},{"stockId":7072517090080,"date":"2026-01-25T16:00:00.000Z","netValue":3.4525486307731654},{"stockId":7072517090080,"date":"2026-01-22T16:00:00.000Z","netValue":3.4491616579221898},{"stockId":7072517090080,"date":"2026-01-21T16:00:00.000Z","netValue":3.4702803538841103},{"stockId":7072517090080,"date":"2026-01-20T16:00:00.000Z","netValue":3.478814878835593},{"stockId":7072517090080,"date":"2026-01-19T16:00:00.000Z","netValue":3.4703759530990776},{"date":"2026-01-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.4820383655371216},{"date":"2026-01-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.4772877938746496},{"stockId":7072517090080,"date":"2026-01-14T16:00:00.000Z","netValue":3.471288977235762},{"stockId":7072517090080,"date":"2026-01-13T16:00:00.000Z","netValue":3.4544801969778165},{"date":"2026-01-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.455557040736158},{"stockId":7072517090080,"date":"2026-01-11T16:00:00.000Z","netValue":3.456096966045065},{"date":"2026-01-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.464280510346729},{"date":"2026-01-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.4543511667167985},{"date":"2026-01-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.485726564538278},{"date":"2026-01-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.47108148777727},{"date":"2026-01-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.4334067399535453},{"date":"2025-12-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.3722567132965358},{"date":"2025-12-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.381044181008816},{"date":"2025-12-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3831324696497695},{"date":"2025-12-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.394832360672558},{"date":"2025-12-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.3904888833934375},{"date":"2025-12-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.386401891823916},{"date":"2025-12-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.3836512233496947},{"date":"2025-12-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.3718771990805614},{"date":"2025-12-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.3426396392508453},{"date":"2025-12-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.3288423637356566},{"date":"2025-12-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.3433367530646962},{"date":"2025-12-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.297451535852792},{"date":"2025-12-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.329638152852047},{"date":"2025-12-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.3533437357418956},{"date":"2025-12-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.3373681308759764},{"date":"2025-12-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3525760004751586},{"date":"2025-12-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.347470338232946},{"date":"2025-12-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.3612309625908177},{"date":"2025-12-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.343050907371518},{"date":"2025-12-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.314068431171474},{"date":"2025-12-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.295878632814631},{"date":"2025-12-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.3056694728666014},{"date":"2025-11-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.3174819873484274},{"date":"2025-11-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.2919553516860054},{"date":"2025-11-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.2803008174240524},{"date":"2025-11-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.28125556276456},{"date":"2025-11-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.2587283865812027},{"date":"2025-11-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.227554127884359},{"date":"2025-11-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.2286205805795385},{"date":"2025-11-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.28748825359352},{"date":"2025-11-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.298997278500714},{"date":"2025-11-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.2858393475219025},{"date":"2025-11-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.300962235256807},{"date":"2025-11-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.3231123270393628},{"date":"2025-11-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.3679290275851947},{"date":"2025-11-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.3223281959764037},{"date":"2025-11-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.314869047019998},{"date":"2025-11-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3401645911245206},{"date":"2025-11-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.34073864568914},{"date":"2025-11-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.353924893052973},{"date":"2025-11-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.3183368793522314},{"date":"2025-11-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.311520580125137},{"date":"2025-11-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.336695755550125},{"date":"2025-10-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.329407390520002},{"date":"2025-10-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3550562603370064},{"date":"2025-10-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3819035686799546},{"date":"2025-10-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.349410429052485},{"date":"2025-10-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.373587069046434},{"date":"2025-10-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.3463120130927146},{"date":"2025-10-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.313488908210413},{"date":"2025-10-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.3072567527775005},{"date":"2025-10-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.323407759113205},{"date":"2025-10-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.2827990048245574},{"date":"2025-10-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.267280571080864},{"date":"2025-10-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.3292449603236287},{"date":"2025-10-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.3172149042240617},{"date":"2025-10-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.2708406166144917},{"date":"2025-10-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.3174880338921167},{"date":"2025-10-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3376788112867084},{"date":"2025-10-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.3915723783553933},{"date":"2025-09-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3695445766277223},{"date":"2025-09-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3523684339694944},{"date":"2025-09-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.311557994575559},{"date":"2025-09-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.341595622717116},{"date":"2025-09-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.3294926970519225},{"date":"2025-09-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.301029277698701},{"date":"2025-09-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.2940042482155594},{"date":"2025-09-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.2656550111326963},{"date":"2025-09-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.2605197448428633},{"date":"2025-09-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.269611736489357},{"date":"2025-09-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.250894839192106},{"date":"2025-09-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.251220881190017},{"date":"2025-09-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.2409671276872634},{"date":"2025-09-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.248323292226398},{"date":"2025-09-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.2027614232600485},{"date":"2025-09-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.201447564908037},{"date":"2025-09-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.216139738936426},{"date":"2025-09-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.2069026737046293},{"date":"2025-09-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.1492389710995656},{"date":"2025-09-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.1914236042392643},{"date":"2025-09-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.1896224138042957},{"date":"2025-08-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.20249048112191},{"date":"2025-08-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.179372116575891},{"date":"2025-08-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.1578094119314666},{"date":"2025-08-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.128973978419336},{"date":"2025-08-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.171271985735018},{"date":"2025-08-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.1735149801214186},{"date":"2025-08-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.1354911516742465},{"date":"2025-08-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.1059215300963183},{"date":"2025-08-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.096712102975603},{"date":"2025-08-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.07746145129469},{"date":"2025-08-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.0878392191335413},{"date":"2025-08-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.0743459340310393},{"date":"2025-08-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.0550346900153613},{"date":"2025-08-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.060063381884839},{"date":"2025-08-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.044518465284598},{"date":"2025-08-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.0336891123230947},{"date":"2025-08-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.034819843871739},{"date":"2025-08-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.036490698416993},{"date":"2025-08-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.0359914789496645},{"date":"2025-08-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.0334238331819368},{"date":"2025-08-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.019586176152882},{"date":"2025-07-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.006766131355653},{"date":"2025-07-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.011802948593323},{"date":"2025-07-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.0473703285254228},{"date":"2025-07-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.0468484344522317},{"date":"2025-07-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.0386013320053022},{"date":"2025-07-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.0250848230033585},{"date":"2025-07-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.0309274530922936},{"date":"2025-07-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.0205831142119584},{"date":"2025-07-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.0182152684081816},{"date":"2025-07-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.004347253410577},{"date":"2025-07-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9974369303214097},{"date":"2025-07-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.9849689626243325},{"date":"2025-07-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.972044177345241},{"date":"2025-07-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.978096336268066},{"date":"2025-07-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9714110678566983},{"date":"2025-07-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.9687819315719626},{"date":"2025-07-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.967238834048654},{"date":"2025-07-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.967001439372333},{"date":"2025-07-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.970520326968605},{"date":"2025-07-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.959803673165192},{"date":"2025-07-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9716296367521213},{"date":"2025-07-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.959397711477647},{"date":"2025-07-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.947554791734567},{"date":"2025-06-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.960948179916614},{"date":"2025-06-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.9496526930165627},{"date":"2025-06-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9367599041588073},{"date":"2025-06-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.947436699153643},{"date":"2025-06-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.962378655820289},{"date":"2025-06-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.930270338894556},{"date":"2025-06-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9055746464210763},{"date":"2025-06-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9014314436129682},{"date":"2025-06-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.900913406901399},{"date":"2025-06-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.915968657225564},{"date":"2025-06-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.912079315926622},{"date":"2025-06-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9151816348109785},{"date":"2025-06-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.909452296736534},{"date":"2025-06-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9237693088279437},{"date":"2025-06-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.923033754936725},{"date":"2025-06-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.908970961359132},{"date":"2025-06-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.918904464160254},{"date":"2025-06-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.918114505206601},{"date":"2025-06-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9154350889915888},{"date":"2025-06-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9134894441044477},{"date":"2025-06-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.905673359254613},{"date":"2025-05-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.895361526705467},{"date":"2025-05-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.90517439895018},{"date":"2025-05-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8940294769069346},{"date":"2025-05-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.8946154663456},{"date":"2025-05-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9034016667585076},{"date":"2025-05-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9153982960544877},{"date":"2025-05-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.9318909635351993},{"date":"2025-05-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.934321406975587},{"date":"2025-05-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9230462578045815},{"date":"2025-05-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9046410562072236},{"date":"2025-05-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9108620147079467},{"date":"2025-05-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.914801850810928},{"date":"2025-05-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.92954584640401},{"date":"2025-05-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.907852305449623},{"date":"2025-05-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.904009211681733},{"date":"2025-05-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.888576958975028},{"date":"2025-05-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8886345161944735},{"date":"2025-05-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.884065377166009},{"date":"2025-05-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.878658000912443},{"date":"2025-04-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.860486095364852},{"date":"2025-04-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.865852181053235},{"date":"2025-04-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.869552897905292},{"date":"2025-04-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.869041045959942},{"date":"2025-04-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.866368538572014},{"date":"2025-04-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.8611906440129324},{"date":"2025-04-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8614614461864933},{"date":"2025-04-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.857685320662257},{"date":"2025-04-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8389202821317525},{"date":"2025-04-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.842760478206677},{"date":"2025-04-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.848909947364853},{"date":"2025-04-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.8502686833322457},{"date":"2025-04-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.847984968301839},{"date":"2025-04-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.841624696507097},{"date":"2025-04-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.8309815409239523},{"date":"2025-04-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.8057732641405146},{"date":"2025-04-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.7964708837935657},{"date":"2025-04-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.7778006045716737},{"date":"2025-04-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8883372136651757},{"date":"2025-04-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.9017172921916616},{"date":"2025-03-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.902945611052884},{"date":"2025-03-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.901741638032077},{"date":"2025-03-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.908506449376196},{"date":"2025-03-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9173676026037807},{"date":"2025-03-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.905596304328091},{"date":"2025-03-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.9148816813453675},{"date":"2025-03-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.920103324532687},{"date":"2025-03-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.908164473607417},{"date":"2025-03-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.935135954835838},{"date":"2025-03-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9505616173059623},{"date":"2025-03-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9455203417879696},{"date":"2025-03-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.934616682353202},{"date":"2025-03-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9411393741791914},{"date":"2025-03-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8979454125775046},{"date":"2025-03-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.90011622674415},{"date":"2025-03-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.907450048952022},{"date":"2025-03-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9070909875747577},{"date":"2025-03-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.9155905095680286},{"date":"2025-03-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.9171192998348796},{"date":"2025-03-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8918086676580654},{"date":"2025-03-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.883683469725545},{"date":"2025-03-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8918764203101146},{"date":"2025-02-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8961251807524198},{"date":"2025-02-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9299130868417276},{"date":"2025-02-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9219012251573186},{"date":"2025-02-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.903282705641689},{"date":"2025-02-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.925577279598615},{"date":"2025-02-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9356043016243065},{"date":"2025-02-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9111501364601007},{"date":"2025-02-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9099609452322217},{"date":"2025-02-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8989523589354107},{"date":"2025-02-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.9124740105049245},{"date":"2025-02-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.914037142082044},{"date":"2025-02-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8972066950653836},{"date":"2025-02-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.913109818553746},{"date":"2025-02-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.893421898788241},{"date":"2025-02-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.8995702697468504},{"date":"2025-02-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.8986945677755473},{"date":"2025-02-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.877764515917792},{"date":"2025-02-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8513819099446565},{"date":"2025-01-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.866106784361326},{"date":"2025-01-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.874800906586825},{"date":"2025-01-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.861865481422255},{"date":"2025-01-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.864638207113656},{"date":"2025-01-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.8802509128999008},{"date":"2025-01-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.8790425401648925},{"date":"2025-01-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8637522219608407},{"date":"2025-01-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8560068031039174},{"date":"2025-01-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.851719893265085},{"date":"2025-01-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8643977170429107},{"date":"2025-01-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.820420089635087},{"date":"2025-01-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.821712229517139},{"date":"2025-01-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.8459200115344965},{"date":"2025-01-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8478135663812023},{"date":"2025-01-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.8522917923334816},{"date":"2025-01-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.8393444304490965},{"date":"2025-01-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8418671760641248},{"date":"2025-01-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.8605902672009726},{"date":"2024-12-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.9025190556902682},{"date":"2024-12-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.928418499349267},{"date":"2024-12-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.923894029417752},{"date":"2024-12-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9308052345020714},{"date":"2024-12-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.930369456411049},{"date":"2024-12-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.934105194677195},{"date":"2024-12-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.910567116107686},{"date":"2024-12-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9111707011379107},{"date":"2024-12-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.918722120926863},{"date":"2024-12-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9179169227332924},{"date":"2024-12-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.909781306707908},{"date":"2024-12-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9068410273808727},{"date":"2024-12-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.916381792727602},{"date":"2024-12-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9576784965691907},{"date":"2024-12-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.935465753876321},{"date":"2024-12-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9401963293613917},{"date":"2024-12-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.9346625590877604},{"date":"2024-12-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.938530021160221},{"date":"2024-12-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9209610129396157},{"date":"2024-12-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.92657395865926},{"date":"2024-12-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.9337794823031977},{"date":"2024-12-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.933438793667393},{"date":"2024-11-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.9162177599251207},{"date":"2024-11-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.88807752980159},{"date":"2024-11-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9101990942670897},{"date":"2024-11-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.8746626631009375},{"date":"2024-11-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.880816890857801},{"date":"2024-11-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8813336805262657},{"date":"2024-11-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9412413085718},{"date":"2024-11-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9382691885610273},{"date":"2024-11-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.931921169501111},{"date":"2024-11-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9103574389169813},{"date":"2024-11-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.9245027016838723},{"date":"2024-11-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9679878350907067},{"date":"2024-11-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.999549556295123},{"date":"2024-11-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9896805935785684},{"date":"2024-11-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.0023452148344205},{"date":"2024-11-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.9831705396350023},{"date":"2024-11-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.0023588900954388},{"date":"2024-11-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.943966494246199},{"date":"2024-11-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9555274356271233},{"date":"2024-11-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9189046691903435},{"date":"2024-10-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.88696808086356},{"date":"2024-10-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.881249728362617},{"date":"2024-10-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.8941776798006256},{"date":"2024-10-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.903925258469517},{"date":"2024-10-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.920288150434364},{"date":"2024-10-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.921853895763226},{"date":"2024-10-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.917247854010953},{"date":"2024-10-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9393564972221595},{"date":"2024-10-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.941922784704963},{"date":"2024-10-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9381412874363044},{"date":"2024-10-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9322271227820327},{"date":"2024-10-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.866537514706324},{"date":"2024-10-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8891566319496005},{"date":"2024-10-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.903580704973093},{"date":"2024-10-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9589197696308567},{"date":"2024-10-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.9193948514239585},{"date":"2024-10-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9657542254095963},{"date":"2024-10-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.938146222132927},{"date":"2024-10-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.0884490257182},{"date":"2024-09-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.960170357465276},{"date":"2024-09-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.817667576301054},{"date":"2024-09-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.769027705626467},{"date":"2024-09-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.706142640173561},{"date":"2024-09-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.692216292025519},{"date":"2024-09-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.632843311600497},{"date":"2024-09-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.633686553539114},{"date":"2024-09-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.6318279869866035},{"date":"2024-09-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.6301134504723036},{"date":"2024-09-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.6134150411872783},{"date":"2024-09-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.616882889373122},{"date":"2024-09-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.6245002628974685},{"date":"2024-09-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.6181687263106976},{"date":"2024-09-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.6150284538625264},{"date":"2024-09-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.6338988200679463},{"date":"2024-09-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.6530144918036767},{"date":"2024-09-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.6563992319011533},{"date":"2024-09-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.668097979772715},{"date":"2024-09-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.657488181895012},{"date":"2024-08-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.680291497828939},{"date":"2024-08-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.657053327504017},{"date":"2024-08-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.655533201345958},{"date":"2024-08-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.662189874652798},{"date":"2024-08-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.6696581830687003},{"date":"2024-08-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.670366194760446},{"date":"2024-08-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.6661835601048427},{"date":"2024-08-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.6633396514343763},{"date":"2024-08-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.6664783486798154},{"date":"2024-08-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.6767834454249946},{"date":"2024-08-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.6742744807360803},{"date":"2024-08-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.6690749988473703},{"date":"2024-08-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.658187970473509},{"date":"2024-08-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.677532857090832},{"date":"2024-08-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.670753401110305},{"date":"2024-08-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.670465134480384},{"date":"2024-08-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.6749318571479663},{"date":"2024-08-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.67155834479351},{"date":"2024-08-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.669504299505723},{"date":"2024-08-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.665724498543026},{"date":"2024-08-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.68795156160398},{"date":"2024-07-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.705953238962967}]}