window.pageData = {"manager":{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强，国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7072517090080,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.07588680109885892,"fm_p_r_m3":0.04060268501237396,"fm_p_r_m6":0.07258584024218351,"fm_p_r_y1":0.25101273379470346,"fm_p_r_y3":0.15818822752095318,"fm_p_r_y5":-0.06361059768503718,"fm_p_r_y10":0.6285180924285549,"fm_cagr_p_r_fs":0.08135413622511734,"fm_cagr_p_r_fs_m":0.06603190327964903,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.4299363057324841,"fm_p_r_fys_m":0.05769684771493788,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.4539130434782609,"fm_p_r_m1_m":0.05350035055167246,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.2701812191103789,"fm_p_r_m3_m":-0.00581539065177622,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.15897435897435896,"fm_p_r_m6_m":0.0660918376561439,"fm_p_r_m6_r_c":551,"fm_p_r_m6_rp":0.4490909090909091,"fm_p_r_y10_m":0.9111490141375842,"fm_p_r_y10_r_c":84,"fm_p_r_y10_rp":0.7108433734939759,"fm_p_r_y1_m":0.331554986997854,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.6945525291828794,"fm_p_r_y3_m":0.2876531561480855,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.7453580901856764,"fm_p_r_y5_m":0.1330365673173004,"fm_p_r_y5_r_c":261,"fm_p_r_y5_rp":0.7846153846153846,"fm_p_r_fys":0.06433382373400276},"fmi":{"stockId":7072517090080,"type":"fmi","fm_my":16.3,"fm_d":{"3000000000762":"本基金的基金经理,增强收益部总监","3000000010854":"本基金的基金经理,增强收益部总监","3000000011271":"本基金的基金经理,增强收益部总监","3000000012498":"本基金的基金经理,增强收益部总监","3000000470008":"本基金的基金经理,增强收益部总监","3000000470098":"本基金的基金经理，增强收益部总监","3000000519018":"本基金的基金经理,增强收益部总监"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":9,"fm_as":3992326260.4107,"fm_b_as":0,"fm_e_as":3356186526.5056996,"fm_h_as":636139733.9050001,"fm_i_as":3356186526.5056996,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":3992326260.4107,"fm_q_as":0,"fm_r_f_cagr":0.0775,"fm_r_fd":3000000470008,"fm_r_ftp":2.3863}},"topTenManagedFundList":[{"_id":3000000010854,"__csrcFundId":8505,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数型证券投资基金A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:52.722Z","status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":25,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300基本面增强指数","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000010854,"type":"f_as","f_tas":3042141730.7072997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000470008,"stockCode":"470008","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-17T16:00:00.000Z","setUpScale":3215180000,"market":"a","tickerId":470008,"custody":"中国工商银行股份有限公司","name":"汇添富策略回报混合型证券投资基金","shortName":"汇添富策略回报混合","fundSecondLevel":"hybrid","__csrcFundId":2907,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:13.202Z","masterFundFlag":1,"inceptionDate":"2009-12-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富策略回报混合","pinyin":"htfclhbhhxzqtzjj","hotMetrics":{"stockId":3000000470008,"type":"f_as","f_tas":636139733.9050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","__csrcFundId":8505,"lastUpdated":"2026-04-24T17:08:41.202Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000010855,"type":"f_as","f_tas":241442630.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012498,"__csrcFundId":9451,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:56.780Z","status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富中证500基本面增强指数","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012498,"type":"f_as","f_tas":49017185.769999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","__csrcFundId":9451,"lastUpdated":"2026-04-24T17:09:01.604Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012499,"type":"f_as","f_tas":23584979.4984,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-07T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-06T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-02T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-01T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-31T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-29T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-26T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-25T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-23T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-22T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-19T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-18T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-16T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-15T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-11T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-08T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-11T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-05T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-01T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-22T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-13T16:00:00.000Z","value":-0.009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-10T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-08T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-25T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-20T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-16T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-26T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-05T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-22T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-17T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-07-01T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-30T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-12T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-10T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-09T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-05T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-04T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-27T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-22T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-07T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-06T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-05-05T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-29T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-24T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-06T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-02T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-04-01T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-31T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-30T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-25T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-19T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-18T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-17T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-12T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-11T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-10T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-09T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-06T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-05T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-04T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-03T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-03-02T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-27T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-26T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-25T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-24T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-19T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-17T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-16T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-12T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-10T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-06T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-05T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-02-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-26T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-23T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-22T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-21T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-20T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-19T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-14T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-13T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-12T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-01-09T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-01-07T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-01-06T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-01-05T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-01-02T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-01-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-12-30T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-29T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-25T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-23T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-22T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-19T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-18T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-16T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-15T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-12T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-10T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-09T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-08T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-05T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-04T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-03T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-12-01T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-28T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-27T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-26T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-21T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-18T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-13T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-11T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-06T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-04T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-03T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-31T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-30T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-29T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-27T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-21T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-20T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-10-14T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-10-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-10-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-25T16:00:00.000Z","value":-0.052,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-24T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-23T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-19T16:00:00.000Z","value":-0.1031,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-09-18T16:00:00.000Z","value":-0.1038,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-09-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-12T16:00:00.000Z","value":-0.1153,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-09-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-09-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-09-09T16:00:00.000Z","value":-0.12,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-09-08T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-09-05T16:00:00.000Z","value":-0.1215,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-04T16:00:00.000Z","value":-0.1151,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-03T16:00:00.000Z","value":-0.118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-09-02T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-09-01T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-29T16:00:00.000Z","value":-0.1101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-28T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-27T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-26T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-25T16:00:00.000Z","value":-0.1136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-22T16:00:00.000Z","value":-0.1133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-21T16:00:00.000Z","value":-0.1147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-20T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-19T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-18T16:00:00.000Z","value":-0.1112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-15T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-14T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-13T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-12T16:00:00.000Z","value":-0.111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-11T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-08T16:00:00.000Z","value":-0.12,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-06T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-08-05T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-08-04T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-08-01T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-31T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-30T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-29T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-28T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-25T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-24T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-23T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-22T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-21T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-16T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-14T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-11T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-10T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-09T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-08T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-07T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-04T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-07-03T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-02T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-01T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-30T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-29T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-27T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-25T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-23T16:00:00.000Z","value":-0.089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-20T16:00:00.000Z","value":-0.085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-06-19T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-06-18T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-06-17T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-06-16T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-06-13T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-12T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-11T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-10T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-06T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-05T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-04T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-03T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-06-02T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-30T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-29T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-28T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-26T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-23T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-22T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-21T16:00:00.000Z","value":-0.07,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-20T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-19T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-16T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-15T16:00:00.000Z","value":-0.071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-14T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-13T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-12T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-09T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-08T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-07T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-06T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-05-05T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-04-29T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-04-28T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-04-25T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-24T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-23T16:00:00.000Z","value":-0.0983,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-21T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-18T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-17T16:00:00.000Z","value":-0.092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-16T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-15T16:00:00.000Z","value":-0.1,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-11T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-10T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-09T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-08T16:00:00.000Z","value":-0.098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-07T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-02T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-04-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-28T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-27T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-26T16:00:00.000Z","value":-0.1048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-24T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-18T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-17T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-14T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-12T16:00:00.000Z","value":-0.096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-11T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-10T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-07T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-06T16:00:00.000Z","value":-0.1053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-05T16:00:00.000Z","value":-0.1022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-04T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-03-03T16:00:00.000Z","value":-0.1022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-29T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-28T16:00:00.000Z","value":-0.1085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-26T16:00:00.000Z","value":-0.1106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-22T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-21T16:00:00.000Z","value":-0.115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-20T16:00:00.000Z","value":-0.1216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-19T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-18T16:00:00.000Z","value":-0.1262,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-07T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-06T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-05T16:00:00.000Z","value":-0.1457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-04T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-02-01T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-31T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-01-30T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-01-29T16:00:00.000Z","value":-0.155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-28T16:00:00.000Z","value":-0.1454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-25T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-24T16:00:00.000Z","value":-0.1387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-23T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-22T16:00:00.000Z","value":-0.153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-21T16:00:00.000Z","value":-0.1542,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-01-18T16:00:00.000Z","value":-0.1425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-17T16:00:00.000Z","value":-0.1379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-16T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-15T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-14T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-11T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-10T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-09T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-08T16:00:00.000Z","value":-0.1328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-07T16:00:00.000Z","value":-0.134,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-04T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-02T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-01T16:00:00.000Z","value":-0.1154,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-30T16:00:00.000Z","value":-0.1093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-28T16:00:00.000Z","value":-0.1092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-27T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-26T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-25T16:00:00.000Z","value":-0.1269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-24T16:00:00.000Z","value":-0.1222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-21T16:00:00.000Z","value":-0.125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-20T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-19T16:00:00.000Z","value":-0.1284,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-18T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-17T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-14T16:00:00.000Z","value":-0.1191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-13T16:00:00.000Z","value":-0.1168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-12-12T16:00:00.000Z","value":-0.114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-10T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-07T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-06T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-05T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-12-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-12-03T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-30T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-29T16:00:00.000Z","value":-0.0972,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-27T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-26T16:00:00.000Z","value":-0.0965,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-22T16:00:00.000Z","value":-0.091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-21T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-20T16:00:00.000Z","value":-0.089,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-19T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-16T16:00:00.000Z","value":-0.09,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-15T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-13T16:00:00.000Z","value":-0.0893,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-12T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-09T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-08T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-07T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-06T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-05T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-02T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-01T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-30T16:00:00.000Z","value":-0.09,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-29T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-25T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-24T16:00:00.000Z","value":-0.1047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-23T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-22T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-19T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2023-10-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-16T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-10-15T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-10-12T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-10-11T16:00:00.000Z","value":-0.071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-09T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-24T16:00:00.000Z","value":-0.064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-21T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-20T16:00:00.000Z","value":-0.0692,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-19T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-14T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-13T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-12T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-10T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-07T16:00:00.000Z","value":-0.051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-06T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-05T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-31T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-30T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-29T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-27T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-23T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-22T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-21T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-20T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-17T16:00:00.000Z","value":-0.056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-16T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-15T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-14T16:00:00.000Z","value":-0.046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-10T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-08T16:00:00.000Z","value":-0.03,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-03T16:00:00.000Z","value":-0.022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-02T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-31T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-24T16:00:00.000Z","value":-0.027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-20T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-12T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-06T16:00:00.000Z","value":-0.036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-04T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-02T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-29T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-25T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-19T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-06-01T16:00:00.000Z","value":-0.032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-31T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-30T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-29T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-28T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-25T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-18T16:00:00.000Z","value":-0.024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-17T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-05-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-27T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7072517090080,"date":"2026-04-23T16:00:00.000Z","netValue":3.5892068822755623},{"date":"2026-04-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.5978473989398987},{"date":"2026-04-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.6045082244162012},{"stockId":7072517090080,"date":"2026-04-20T16:00:00.000Z","netValue":3.572338346092251},{"date":"2026-04-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.5611107932193615},{"date":"2026-04-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.5504463037394456},{"date":"2026-04-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.5515418277746376},{"stockId":7072517090080,"date":"2026-04-14T16:00:00.000Z","netValue":3.4979914935748275},{"stockId":7072517090080,"date":"2026-04-13T16:00:00.000Z","netValue":3.4999114723408358},{"stockId":7072517090080,"date":"2026-04-12T16:00:00.000Z","netValue":3.4590613288218997},{"date":"2026-04-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.4672242236929813},{"date":"2026-04-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.4092385316263356},{"date":"2026-04-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.422597544158225},{"date":"2026-04-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.2896691336486588},{"date":"2026-04-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.2994988835951133},{"date":"2026-04-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.3108915462934823},{"date":"2026-03-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.3529743931898475},{"date":"2026-03-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.2787065839978293},{"date":"2026-03-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3208588708188307},{"stockId":7072517090080,"date":"2026-03-26T16:00:00.000Z","netValue":3.326065530810046},{"date":"2026-03-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.290995781642373},{"stockId":7072517090080,"date":"2026-03-24T16:00:00.000Z","netValue":3.336045091927626},{"date":"2026-03-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.2854310226330035},{"stockId":7072517090080,"date":"2026-03-22T16:00:00.000Z","netValue":3.2383200407749007},{"stockId":7072517090080,"date":"2026-03-19T16:00:00.000Z","netValue":3.349324471152366},{"stockId":7072517090080,"date":"2026-03-18T16:00:00.000Z","netValue":3.35280937240589},{"date":"2026-03-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.412997181816683},{"date":"2026-03-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.3853873450335183},{"stockId":7072517090080,"date":"2026-03-15T16:00:00.000Z","netValue":3.414823614258678},{"stockId":7072517090080,"date":"2026-03-12T16:00:00.000Z","netValue":3.414036380882955},{"date":"2026-03-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.408828558525885},{"stockId":7072517090080,"date":"2026-03-10T16:00:00.000Z","netValue":3.471759009470502},{"date":"2026-03-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.44432693557874},{"date":"2026-03-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.400603664065878},{"stockId":7072517090080,"date":"2026-03-05T16:00:00.000Z","netValue":3.43595446926917},{"stockId":7072517090080,"date":"2026-03-04T16:00:00.000Z","netValue":3.4326142046164225},{"date":"2026-03-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.4030579746294256},{"stockId":7072517090080,"date":"2026-03-02T16:00:00.000Z","netValue":3.4271378740152785},{"date":"2026-03-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.479547265374584},{"stockId":7072517090080,"date":"2026-02-26T16:00:00.000Z","netValue":3.4659850964294794},{"stockId":7072517090080,"date":"2026-02-25T16:00:00.000Z","netValue":3.486364077074726},{"stockId":7072517090080,"date":"2026-02-24T16:00:00.000Z","netValue":3.487500007261678},{"date":"2026-02-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.4706707754081516},{"date":"2026-02-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.4485925775398174},{"date":"2026-02-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.4803870002503805},{"date":"2026-02-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.4651348719466917},{"date":"2026-02-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.4721988309823946},{"stockId":7072517090080,"date":"2026-02-08T16:00:00.000Z","netValue":3.4686317793912096},{"stockId":7072517090080,"date":"2026-02-05T16:00:00.000Z","netValue":3.422502909821444},{"date":"2026-02-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.4392654520823864},{"stockId":7072517090080,"date":"2026-02-03T16:00:00.000Z","netValue":3.4650386538552227},{"stockId":7072517090080,"date":"2026-02-02T16:00:00.000Z","netValue":3.446723132457138},{"stockId":7072517090080,"date":"2026-02-01T16:00:00.000Z","netValue":3.4057624617541222},{"stockId":7072517090080,"date":"2026-01-29T16:00:00.000Z","netValue":3.4730367657729397},{"stockId":7072517090080,"date":"2026-01-28T16:00:00.000Z","netValue":3.5012658047881646},{"date":"2026-01-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.498412594526152},{"date":"2026-01-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.4686798965980747},{"stockId":7072517090080,"date":"2026-01-25T16:00:00.000Z","netValue":3.4525486307731654},{"stockId":7072517090080,"date":"2026-01-22T16:00:00.000Z","netValue":3.4491616579221898},{"stockId":7072517090080,"date":"2026-01-21T16:00:00.000Z","netValue":3.4702803538841103},{"stockId":7072517090080,"date":"2026-01-20T16:00:00.000Z","netValue":3.478814878835593},{"stockId":7072517090080,"date":"2026-01-19T16:00:00.000Z","netValue":3.4703759530990776},{"date":"2026-01-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.4820383655371216},{"date":"2026-01-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.4772877938746496},{"stockId":7072517090080,"date":"2026-01-14T16:00:00.000Z","netValue":3.471288977235762},{"stockId":7072517090080,"date":"2026-01-13T16:00:00.000Z","netValue":3.4544801969778165},{"date":"2026-01-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.455557040736158},{"stockId":7072517090080,"date":"2026-01-11T16:00:00.000Z","netValue":3.456096966045065},{"date":"2026-01-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.464280510346729},{"date":"2026-01-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.4543511667167985},{"date":"2026-01-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.485726564538278},{"date":"2026-01-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.47108148777727},{"date":"2026-01-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.4334067399535453},{"date":"2025-12-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.3722567132965358},{"date":"2025-12-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.381044181008816},{"date":"2025-12-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3831324696497695},{"date":"2025-12-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.394832360672558},{"date":"2025-12-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.3904888833934375},{"date":"2025-12-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.386401891823916},{"date":"2025-12-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.3836512233496947},{"date":"2025-12-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.3718771990805614},{"date":"2025-12-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.3426396392508453},{"date":"2025-12-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.3288423637356566},{"date":"2025-12-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.3433367530646962},{"date":"2025-12-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.297451535852792},{"date":"2025-12-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.329638152852047},{"date":"2025-12-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.3533437357418956},{"date":"2025-12-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.3373681308759764},{"date":"2025-12-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3525760004751586},{"date":"2025-12-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.347470338232946},{"date":"2025-12-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.3612309625908177},{"date":"2025-12-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.343050907371518},{"date":"2025-12-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.314068431171474},{"date":"2025-12-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.295878632814631},{"date":"2025-12-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.3056694728666014},{"date":"2025-11-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.3174819873484274},{"date":"2025-11-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.2919553516860054},{"date":"2025-11-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.2803008174240524},{"date":"2025-11-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.28125556276456},{"date":"2025-11-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.2587283865812027},{"date":"2025-11-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.227554127884359},{"date":"2025-11-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.2286205805795385},{"date":"2025-11-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.28748825359352},{"date":"2025-11-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.298997278500714},{"date":"2025-11-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.2858393475219025},{"date":"2025-11-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.300962235256807},{"date":"2025-11-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.3231123270393628},{"date":"2025-11-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.3679290275851947},{"date":"2025-11-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.3223281959764037},{"date":"2025-11-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.314869047019998},{"date":"2025-11-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3401645911245206},{"date":"2025-11-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.34073864568914},{"date":"2025-11-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.353924893052973},{"date":"2025-11-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.3183368793522314},{"date":"2025-11-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.311520580125137},{"date":"2025-11-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.336695755550125},{"date":"2025-10-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.329407390520002},{"date":"2025-10-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3550562603370064},{"date":"2025-10-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3819035686799546},{"date":"2025-10-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.349410429052485},{"date":"2025-10-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.373587069046434},{"date":"2025-10-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.3463120130927146},{"date":"2025-10-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.313488908210413},{"date":"2025-10-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.3072567527775005},{"date":"2025-10-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.323407759113205},{"date":"2025-10-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.2827990048245574},{"date":"2025-10-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.267280571080864},{"date":"2025-10-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.3292449603236287},{"date":"2025-10-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.3172149042240617},{"date":"2025-10-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.2708406166144917},{"date":"2025-10-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.3174880338921167},{"date":"2025-10-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.3376788112867084},{"date":"2025-10-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.3915723783553933},{"date":"2025-09-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.3695445766277223},{"date":"2025-09-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.3523684339694944},{"date":"2025-09-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.311557994575559},{"date":"2025-09-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.341595622717116},{"date":"2025-09-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.3294926970519225},{"date":"2025-09-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.301029277698701},{"date":"2025-09-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.2940042482155594},{"date":"2025-09-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.2656550111326963},{"date":"2025-09-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.2605197448428633},{"date":"2025-09-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.269611736489357},{"date":"2025-09-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.250894839192106},{"date":"2025-09-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.251220881190017},{"date":"2025-09-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.2409671276872634},{"date":"2025-09-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.248323292226398},{"date":"2025-09-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.2027614232600485},{"date":"2025-09-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.201447564908037},{"date":"2025-09-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.216139738936426},{"date":"2025-09-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.2069026737046293},{"date":"2025-09-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.1492389710995656},{"date":"2025-09-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.1914236042392643},{"date":"2025-09-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.1896224138042957},{"date":"2025-08-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.20249048112191},{"date":"2025-08-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.179372116575891},{"date":"2025-08-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.1578094119314666},{"date":"2025-08-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.128973978419336},{"date":"2025-08-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.171271985735018},{"date":"2025-08-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.1735149801214186},{"date":"2025-08-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.1354911516742465},{"date":"2025-08-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.1059215300963183},{"date":"2025-08-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.096712102975603},{"date":"2025-08-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.07746145129469},{"date":"2025-08-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.0878392191335413},{"date":"2025-08-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.0743459340310393},{"date":"2025-08-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.0550346900153613},{"date":"2025-08-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.060063381884839},{"date":"2025-08-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.044518465284598},{"date":"2025-08-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.0336891123230947},{"date":"2025-08-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.034819843871739},{"date":"2025-08-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.036490698416993},{"date":"2025-08-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.0359914789496645},{"date":"2025-08-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.0334238331819368},{"date":"2025-08-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.019586176152882},{"date":"2025-07-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.006766131355653},{"date":"2025-07-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.011802948593323},{"date":"2025-07-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.0473703285254228},{"date":"2025-07-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.0468484344522317},{"date":"2025-07-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.0386013320053022},{"date":"2025-07-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.0250848230033585},{"date":"2025-07-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.0309274530922936},{"date":"2025-07-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.0205831142119584},{"date":"2025-07-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.0182152684081816},{"date":"2025-07-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.004347253410577},{"date":"2025-07-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9974369303214097},{"date":"2025-07-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.9849689626243325},{"date":"2025-07-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.972044177345241},{"date":"2025-07-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.978096336268066},{"date":"2025-07-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9714110678566983},{"date":"2025-07-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.9687819315719626},{"date":"2025-07-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.967238834048654},{"date":"2025-07-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.967001439372333},{"date":"2025-07-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.970520326968605},{"date":"2025-07-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.959803673165192},{"date":"2025-07-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9716296367521213},{"date":"2025-07-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.959397711477647},{"date":"2025-07-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.947554791734567},{"date":"2025-06-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.960948179916614},{"date":"2025-06-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.9496526930165627},{"date":"2025-06-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9367599041588073},{"date":"2025-06-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.947436699153643},{"date":"2025-06-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.962378655820289},{"date":"2025-06-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.930270338894556},{"date":"2025-06-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9055746464210763},{"date":"2025-06-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9014314436129682},{"date":"2025-06-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.900913406901399},{"date":"2025-06-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.915968657225564},{"date":"2025-06-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.912079315926622},{"date":"2025-06-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9151816348109785},{"date":"2025-06-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.909452296736534},{"date":"2025-06-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9237693088279437},{"date":"2025-06-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.923033754936725},{"date":"2025-06-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.908970961359132},{"date":"2025-06-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.918904464160254},{"date":"2025-06-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.918114505206601},{"date":"2025-06-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9154350889915888},{"date":"2025-06-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9134894441044477},{"date":"2025-06-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.905673359254613},{"date":"2025-05-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.895361526705467},{"date":"2025-05-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.90517439895018},{"date":"2025-05-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8940294769069346},{"date":"2025-05-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.8946154663456},{"date":"2025-05-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9034016667585076},{"date":"2025-05-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9153982960544877},{"date":"2025-05-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.9318909635351993},{"date":"2025-05-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.934321406975587},{"date":"2025-05-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9230462578045815},{"date":"2025-05-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9046410562072236},{"date":"2025-05-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9108620147079467},{"date":"2025-05-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.914801850810928},{"date":"2025-05-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.92954584640401},{"date":"2025-05-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.907852305449623},{"date":"2025-05-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.904009211681733},{"date":"2025-05-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.888576958975028},{"date":"2025-05-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8886345161944735},{"date":"2025-05-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.884065377166009},{"date":"2025-05-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.878658000912443},{"date":"2025-04-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.860486095364852},{"date":"2025-04-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.865852181053235},{"date":"2025-04-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.869552897905292},{"date":"2025-04-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.869041045959942},{"date":"2025-04-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.866368538572014},{"date":"2025-04-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.8611906440129324},{"date":"2025-04-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8614614461864933},{"date":"2025-04-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.857685320662257},{"date":"2025-04-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8389202821317525},{"date":"2025-04-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.842760478206677},{"date":"2025-04-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.848909947364853},{"date":"2025-04-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.8502686833322457},{"date":"2025-04-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.847984968301839},{"date":"2025-04-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.841624696507097},{"date":"2025-04-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.8309815409239523},{"date":"2025-04-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.8057732641405146},{"date":"2025-04-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.7964708837935657},{"date":"2025-04-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.7778006045716737},{"date":"2025-04-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8883372136651757},{"date":"2025-04-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.9017172921916616},{"date":"2025-03-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.902945611052884},{"date":"2025-03-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.901741638032077},{"date":"2025-03-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.908506449376196},{"date":"2025-03-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9173676026037807},{"date":"2025-03-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.905596304328091},{"date":"2025-03-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.9148816813453675},{"date":"2025-03-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.920103324532687},{"date":"2025-03-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.908164473607417},{"date":"2025-03-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.935135954835838},{"date":"2025-03-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9505616173059623},{"date":"2025-03-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9455203417879696},{"date":"2025-03-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.934616682353202},{"date":"2025-03-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9411393741791914},{"date":"2025-03-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8979454125775046},{"date":"2025-03-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.90011622674415},{"date":"2025-03-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.907450048952022},{"date":"2025-03-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9070909875747577},{"date":"2025-03-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.9155905095680286},{"date":"2025-03-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.9171192998348796},{"date":"2025-03-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8918086676580654},{"date":"2025-03-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.883683469725545},{"date":"2025-03-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8918764203101146},{"date":"2025-02-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8961251807524198},{"date":"2025-02-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9299130868417276},{"date":"2025-02-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9219012251573186},{"date":"2025-02-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.903282705641689},{"date":"2025-02-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.925577279598615},{"date":"2025-02-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9356043016243065},{"date":"2025-02-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9111501364601007},{"date":"2025-02-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9099609452322217},{"date":"2025-02-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8989523589354107},{"date":"2025-02-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.9124740105049245},{"date":"2025-02-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.914037142082044},{"date":"2025-02-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8972066950653836},{"date":"2025-02-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.913109818553746},{"date":"2025-02-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.893421898788241},{"date":"2025-02-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.8995702697468504},{"date":"2025-02-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.8986945677755473},{"date":"2025-02-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.877764515917792},{"date":"2025-02-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8513819099446565},{"date":"2025-01-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.866106784361326},{"date":"2025-01-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.874800906586825},{"date":"2025-01-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.861865481422255},{"date":"2025-01-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.864638207113656},{"date":"2025-01-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.8802509128999008},{"date":"2025-01-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.8790425401648925},{"date":"2025-01-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8637522219608407},{"date":"2025-01-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8560068031039174},{"date":"2025-01-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.851719893265085},{"date":"2025-01-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8643977170429107},{"date":"2025-01-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.820420089635087},{"date":"2025-01-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.821712229517139},{"date":"2025-01-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.8459200115344965},{"date":"2025-01-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8478135663812023},{"date":"2025-01-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.8522917923334816},{"date":"2025-01-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.8393444304490965},{"date":"2025-01-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8418671760641248},{"date":"2025-01-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.8605902672009726},{"date":"2024-12-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.9025190556902682},{"date":"2024-12-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.928418499349267},{"date":"2024-12-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.923894029417752},{"date":"2024-12-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.9308052345020714},{"date":"2024-12-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.930369456411049},{"date":"2024-12-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.934105194677195},{"date":"2024-12-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.910567116107686},{"date":"2024-12-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9111707011379107},{"date":"2024-12-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.918722120926863},{"date":"2024-12-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9179169227332924},{"date":"2024-12-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.909781306707908},{"date":"2024-12-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9068410273808727},{"date":"2024-12-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.916381792727602},{"date":"2024-12-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9576784965691907},{"date":"2024-12-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.935465753876321},{"date":"2024-12-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9401963293613917},{"date":"2024-12-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.9346625590877604},{"date":"2024-12-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.938530021160221},{"date":"2024-12-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9209610129396157},{"date":"2024-12-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.92657395865926},{"date":"2024-12-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.9337794823031977},{"date":"2024-12-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.933438793667393},{"date":"2024-11-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.9162177599251207},{"date":"2024-11-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.88807752980159},{"date":"2024-11-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.9101990942670897},{"date":"2024-11-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.8746626631009375},{"date":"2024-11-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.880816890857801},{"date":"2024-11-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8813336805262657},{"date":"2024-11-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9412413085718},{"date":"2024-11-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.9382691885610273},{"date":"2024-11-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.931921169501111},{"date":"2024-11-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9103574389169813},{"date":"2024-11-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.9245027016838723},{"date":"2024-11-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9679878350907067},{"date":"2024-11-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.999549556295123},{"date":"2024-11-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.9896805935785684},{"date":"2024-11-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.0023452148344205},{"date":"2024-11-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.9831705396350023},{"date":"2024-11-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.0023588900954388},{"date":"2024-11-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.943966494246199},{"date":"2024-11-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9555274356271233},{"date":"2024-11-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.9189046691903435},{"date":"2024-10-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.88696808086356},{"date":"2024-10-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.881249728362617},{"date":"2024-10-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.8941776798006256},{"date":"2024-10-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.903925258469517},{"date":"2024-10-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.920288150434364},{"date":"2024-10-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.921853895763226},{"date":"2024-10-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.917247854010953},{"date":"2024-10-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9393564972221595},{"date":"2024-10-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.941922784704963},{"date":"2024-10-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9381412874363044},{"date":"2024-10-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9322271227820327},{"date":"2024-10-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.866537514706324},{"date":"2024-10-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8891566319496005},{"date":"2024-10-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.903580704973093},{"date":"2024-10-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9589197696308567},{"date":"2024-10-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.9193948514239585},{"date":"2024-10-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.9657542254095963},{"date":"2024-10-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.938146222132927},{"date":"2024-10-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.0884490257182},{"date":"2024-09-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.960170357465276},{"date":"2024-09-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.817667576301054},{"date":"2024-09-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.769027705626467},{"date":"2024-09-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.706142640173561},{"date":"2024-09-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.692216292025519},{"date":"2024-09-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.632843311600497},{"date":"2024-09-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.633686553539114},{"date":"2024-09-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.6318279869866035},{"date":"2024-09-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.6301134504723036},{"date":"2024-09-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.6134150411872783},{"date":"2024-09-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.616882889373122},{"date":"2024-09-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.6245002628974685},{"date":"2024-09-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.6181687263106976},{"date":"2024-09-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.6150284538625264},{"date":"2024-09-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.6338988200679463},{"date":"2024-09-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.6530144918036767},{"date":"2024-09-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.6563992319011533},{"date":"2024-09-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.668097979772715},{"date":"2024-09-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.657488181895012},{"date":"2024-08-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.680291497828939},{"date":"2024-08-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.657053327504017},{"date":"2024-08-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.655533201345958},{"date":"2024-08-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.662189874652798},{"date":"2024-08-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.6696581830687003},{"date":"2024-08-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.670366194760446},{"date":"2024-08-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.6661835601048427},{"date":"2024-08-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.6633396514343763},{"date":"2024-08-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.6664783486798154},{"date":"2024-08-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.6767834454249946},{"date":"2024-08-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.6742744807360803},{"date":"2024-08-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.6690749988473703},{"date":"2024-08-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.658187970473509},{"date":"2024-08-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.677532857090832},{"date":"2024-08-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.670753401110305},{"date":"2024-08-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.670465134480384},{"date":"2024-08-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.6749318571479663},{"date":"2024-08-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.67155834479351},{"date":"2024-08-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.669504299505723},{"date":"2024-08-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.665724498543026},{"date":"2024-08-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.68795156160398},{"date":"2024-07-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.705953238962967},{"date":"2024-07-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.718871294842134},{"date":"2024-07-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.6762151800062663},{"date":"2024-07-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.693138062196745},{"date":"2024-07-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.705535042755278},{"date":"2024-07-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.6895797784617765},{"date":"2024-07-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.7043786621435246},{"date":"2024-07-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.7203578853746238},{"date":"2024-07-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.771454500046316},{"date":"2024-07-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.7855893899202187},{"date":"2024-07-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.7860200073239456},{"date":"2024-07-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.769136981667617},{"date":"2024-07-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.780564610676959},{"date":"2024-07-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.77569323995518},{"date":"2024-07-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.7707189247466797},{"date":"2024-07-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.7666061064357654},{"date":"2024-07-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.7458225503148648},{"date":"2024-07-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.757125419201732},{"date":"2024-07-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.737074590199212},{"date":"2024-07-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.750181889679329},{"date":"2024-07-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.7525829727880087},{"date":"2024-07-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.759353867003418},{"date":"2024-07-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.769941970076842},{"date":"2024-06-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.781285707122019},{"date":"2024-06-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.769708266717889},{"date":"2024-06-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.76988562899431},{"date":"2024-06-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.7680443801807413},{"date":"2024-06-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.788361429861874},{"date":"2024-06-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.7798008942955095},{"date":"2024-06-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.7876238115928036},{"date":"2024-06-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.8000679032879967},{"date":"2024-06-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.806949462127336},{"date":"2024-06-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.8156804735853775},{"date":"2024-06-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8251385913453153},{"date":"2024-06-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8221753048611924},{"date":"2024-06-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8202055162249673},{"date":"2024-06-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.814408982280742},{"date":"2024-06-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.819885335758144},{"date":"2024-06-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.817601714763705},{"date":"2024-06-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.8265418059465146},{"date":"2024-06-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.839971349593123},{"date":"2024-06-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8352935260246035},{"date":"2024-06-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.8516943526955605},{"date":"2024-06-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8378710154716162},{"date":"2024-05-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.824143305670508},{"date":"2024-05-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.8308104423579765},{"date":"2024-05-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.8416348425031255},{"date":"2024-05-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8411486566762347},{"date":"2024-05-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.8554513018346803},{"date":"2024-05-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.833153328165724},{"date":"2024-05-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.8567406919740543},{"date":"2024-05-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8767884815008937},{"date":"2024-05-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.8851564872914826},{"date":"2024-05-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.892850691218585},{"date":"2024-05-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.887673028870595},{"date":"2024-05-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8735443438039074},{"date":"2024-05-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.8713195778192415},{"date":"2024-05-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8832692951821617},{"date":"2024-05-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.883921412061458},{"date":"2024-05-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.891592551542122},{"date":"2024-05-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.89517460948845},{"date":"2024-05-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8762273309522266},{"date":"2024-05-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.891515626068972},{"date":"2024-05-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.8900239005974124},{"date":"2024-04-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.8581707902507727},{"date":"2024-04-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.8598675985853244},{"date":"2024-04-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.845519461047922},{"date":"2024-04-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.819072524735152},{"date":"2024-04-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.8178013689962227},{"date":"2024-04-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.810869915478493},{"date":"2024-04-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8179122449700063},{"date":"2024-04-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.8262201480100018},{"date":"2024-04-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.83736220136364},{"date":"2024-04-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8402936495435185},{"date":"2024-04-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.812564119731035},{"date":"2024-04-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.8415453461178632},{"date":"2024-04-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.801509351181295},{"date":"2024-04-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.808420671620969},{"date":"2024-04-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.8054018745652733},{"date":"2024-04-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.818607511467648},{"date":"2024-04-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8180334801454405},{"date":"2024-04-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.8397222819271226},{"date":"2024-04-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.841897662226216},{"date":"2024-03-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.850308919902616},{"date":"2024-03-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.8262492467233034},{"date":"2024-03-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.812764044872492},{"date":"2024-03-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.7973069584331127},{"date":"2024-03-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.8199141021558836},{"date":"2024-03-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.811648714867266},{"date":"2024-03-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8245773511282497},{"date":"2024-03-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.836334782662515},{"date":"2024-03-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.839061482835361},{"date":"2024-03-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.834629459132917},{"date":"2024-03-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.8424149604824627},{"date":"2024-03-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.828653819578259},{"date":"2024-03-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8254624678615383},{"date":"2024-03-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.824918574096957},{"date":"2024-03-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.832913086656485},{"date":"2024-03-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.8315841769618366},{"date":"2024-03-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.810954703055022},{"date":"2024-03-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.7958060654955124},{"date":"2024-03-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.8055774016648867},{"date":"2024-03-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.8129898316645208},{"date":"2024-03-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.8056514212381103},{"date":"2024-02-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.7938837665594294},{"date":"2024-02-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.7857330129205042},{"date":"2024-02-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.74036168568008},{"date":"2024-02-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.7791685604087304},{"date":"2024-02-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.756716695270474},{"date":"2024-02-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.76592299275657},{"date":"2024-02-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.765526625720226},{"date":"2024-02-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.745046998806094},{"date":"2024-02-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.732983775744695},{"date":"2024-02-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.730504442364329},{"date":"2024-02-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.7095323909201827},{"date":"2024-02-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.702854461284561},{"date":"2024-02-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.669645751606997},{"date":"2024-02-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.6078911946741696},{"date":"2024-02-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.604917802122352},{"date":"2024-01-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.6201094467624078},{"date":"2024-01-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.6205758486857},{"date":"2024-01-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.640620407575521},{"date":"2024-01-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.6705774150055097},{"date":"2024-01-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.6833780457186913},{"date":"2024-01-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.691578026649582},{"date":"2024-01-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.6669082368537933},{"date":"2024-01-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.646806203883873},{"date":"2024-01-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.642980806215684},{"date":"2024-01-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.679745181950781},{"date":"2024-01-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.693938629134934},{"date":"2024-01-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.6682348822063933},{"date":"2024-01-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.710234186169779},{"date":"2024-01-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.7010682346795987},{"date":"2024-01-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.700149224739416},{"date":"2024-01-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.7059253643859473},{"date":"2024-01-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.700167114443524},{"date":"2024-01-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.710037789901643},{"date":"2024-01-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.7061430434419274},{"date":"2024-01-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.729210008423506},{"date":"2024-01-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.745041123582101},{"date":"2024-01-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.7570053516641257},{"date":"2024-01-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.764350312236438},{"date":"2023-12-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.7833342170628916},{"date":"2023-12-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.7836350348389787},{"date":"2023-12-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.7695403413628346},{"date":"2023-12-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.7403407988380124},{"date":"2023-12-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.7282242682611155},{"date":"2023-12-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.7431992147193647},{"date":"2023-12-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.7343971848587403},{"date":"2023-12-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.7370428001227918},{"date":"2023-12-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.723586771886832},{"date":"2023-12-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.745123141284542},{"date":"2023-12-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.744646594036162},{"date":"2023-12-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.7525991236215757},{"date":"2023-12-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.7599457730510717},{"date":"2023-12-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.768569229208092},{"date":"2023-12-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.79440298808706},{"date":"2023-12-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.790759511879859},{"date":"2023-12-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.7741840655040555},{"date":"2023-12-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.771045175147085},{"date":"2023-12-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.778987779228365},{"date":"2023-12-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.7741112171809448},{"date":"2023-12-03T16:00:00.000Z","stockId":7072517090080,"netValue":2.8059780189377506},{"date":"2023-11-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.813938565699228},{"date":"2023-11-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.8213006501081828},{"date":"2023-11-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.819345271485953},{"date":"2023-11-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.8292924377395456},{"date":"2023-11-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.8234051230213906},{"date":"2023-11-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.828893743159796},{"date":"2023-11-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.840583079811633},{"date":"2023-11-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.8266887865728707},{"date":"2023-11-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.84693488894646},{"date":"2023-11-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.848047979022596},{"date":"2023-11-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8437540349780455},{"date":"2023-11-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8382904725636804},{"date":"2023-11-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.8558006411371233},{"date":"2023-11-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.8460045599256345},{"date":"2023-11-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8427355625471575},{"date":"2023-11-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.845632790366861},{"date":"2023-11-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.8571232161490054},{"date":"2023-11-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.8626299637945807},{"date":"2023-11-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.85723355986346},{"date":"2023-11-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.8652327071685058},{"date":"2023-11-02T16:00:00.000Z","stockId":7072517090080,"netValue":2.842399046995666},{"date":"2023-11-01T16:00:00.000Z","stockId":7072517090080,"netValue":2.8272571798903394},{"date":"2023-10-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.843025641638974},{"date":"2023-10-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.8435915802307963},{"date":"2023-10-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.847695582894153},{"date":"2023-10-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.829706899580968},{"date":"2023-10-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.805211001415996},{"date":"2023-10-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.797789727908511},{"date":"2023-10-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.789422382395185},{"date":"2023-10-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.7775398504408226},{"date":"2023-10-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.7972576671589673},{"date":"2023-10-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.813467810011712},{"date":"2023-10-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.847415008387929},{"date":"2023-10-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.8668276253978773},{"date":"2023-10-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.8619936825780554},{"date":"2023-10-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.8786527528020347},{"date":"2023-10-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.903028638085277},{"date":"2023-10-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.8991713631889446},{"date":"2023-10-09T16:00:00.000Z","stockId":7072517090080,"netValue":2.898831279825157},{"date":"2023-10-08T16:00:00.000Z","stockId":7072517090080,"netValue":2.9182306830204254},{"date":"2023-09-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.920177022967218},{"date":"2023-09-26T16:00:00.000Z","stockId":7072517090080,"netValue":2.920816162538614},{"date":"2023-09-25T16:00:00.000Z","stockId":7072517090080,"netValue":2.917751341546807},{"date":"2023-09-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.9250888512059996},{"date":"2023-09-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.9365020173880856},{"date":"2023-09-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.9085782951797228},{"date":"2023-09-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.928215488099881},{"date":"2023-09-18T16:00:00.000Z","stockId":7072517090080,"netValue":2.9366628294168455},{"date":"2023-09-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.9445395729907826},{"date":"2023-09-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.936429897740109},{"date":"2023-09-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.9468953548919803},{"date":"2023-09-12T16:00:00.000Z","stockId":7072517090080,"netValue":2.95415317561947},{"date":"2023-09-11T16:00:00.000Z","stockId":7072517090080,"netValue":2.967283388769469},{"date":"2023-09-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.975298302946146},{"date":"2023-09-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.9656396175807},{"date":"2023-09-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.9700132963920023},{"date":"2023-09-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.9981167039540617},{"date":"2023-09-04T16:00:00.000Z","stockId":7072517090080,"netValue":2.9966087212533776},{"date":"2023-09-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.011740637612875},{"date":"2023-08-31T16:00:00.000Z","stockId":7072517090080,"netValue":2.990842812766063},{"date":"2023-08-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.9724368995705444},{"date":"2023-08-29T16:00:00.000Z","stockId":7072517090080,"netValue":2.979079705247936},{"date":"2023-08-28T16:00:00.000Z","stockId":7072517090080,"netValue":2.9725272683856767},{"date":"2023-08-27T16:00:00.000Z","stockId":7072517090080,"netValue":2.930853619202865},{"date":"2023-08-24T16:00:00.000Z","stockId":7072517090080,"netValue":2.9179773102463047},{"date":"2023-08-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.93146229151617},{"date":"2023-08-22T16:00:00.000Z","stockId":7072517090080,"netValue":2.9078063417414985},{"date":"2023-08-21T16:00:00.000Z","stockId":7072517090080,"netValue":2.9466736840089807},{"date":"2023-08-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.929326682649595},{"date":"2023-08-17T16:00:00.000Z","stockId":7072517090080,"netValue":2.950082555908691},{"date":"2023-08-16T16:00:00.000Z","stockId":7072517090080,"netValue":2.9787398240519334},{"date":"2023-08-15T16:00:00.000Z","stockId":7072517090080,"netValue":2.9627224412014517},{"date":"2023-08-14T16:00:00.000Z","stockId":7072517090080,"netValue":2.9813157706298554},{"date":"2023-08-13T16:00:00.000Z","stockId":7072517090080,"netValue":2.991226698595211},{"date":"2023-08-10T16:00:00.000Z","stockId":7072517090080,"netValue":2.9985005292011184},{"date":"2023-08-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.034701895549026},{"date":"2023-08-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.0311093703150296},{"date":"2023-08-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.0392683522686266},{"date":"2023-08-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.0417642759682897},{"date":"2023-08-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.0561726308450754},{"date":"2023-08-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.0437199041781717},{"date":"2023-08-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.0358927129954445},{"date":"2023-07-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.0438001167967546},{"date":"2023-07-30T16:00:00.000Z","stockId":7072517090080,"netValue":3.05406310104242},{"date":"2023-07-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.049223389545528},{"date":"2023-07-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.024470056302034},{"date":"2023-07-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.0319838854748546},{"date":"2023-07-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.0406549394454925},{"date":"2023-07-23T16:00:00.000Z","stockId":7072517090080,"netValue":2.991307692755054},{"date":"2023-07-20T16:00:00.000Z","stockId":7072517090080,"netValue":2.997033320118784},{"date":"2023-07-19T16:00:00.000Z","stockId":7072517090080,"netValue":2.99554639615948},{"date":"2023-07-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.01712405620908},{"date":"2023-07-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.024017290050062},{"date":"2023-07-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.0307033051465426},{"date":"2023-07-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.041135052966072},{"date":"2023-07-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.0436986908646837},{"date":"2023-07-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.0122174148153578},{"date":"2023-07-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.027585493467641},{"date":"2023-07-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.013306999306434},{"date":"2023-07-06T16:00:00.000Z","stockId":7072517090080,"netValue":3.0123391945071756},{"date":"2023-07-05T16:00:00.000Z","stockId":7072517090080,"netValue":3.026378792433124},{"date":"2023-07-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.0366163960885455},{"date":"2023-07-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.060097459415238},{"date":"2023-07-02T16:00:00.000Z","stockId":7072517090080,"netValue":3.057184550235049},{"date":"2023-06-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.041736668226127},{"date":"2023-06-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.026272726087761},{"date":"2023-06-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.0293347058256197},{"date":"2023-06-26T16:00:00.000Z","stockId":7072517090080,"netValue":3.033045495819029},{"date":"2023-06-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.010316589880502},{"date":"2023-06-20T16:00:00.000Z","stockId":7072517090080,"netValue":3.0505578901349306},{"date":"2023-06-19T16:00:00.000Z","stockId":7072517090080,"netValue":3.0920551570351296},{"date":"2023-06-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.0892461537138427},{"date":"2023-06-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.0933029248774675},{"date":"2023-06-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.077054012815353},{"date":"2023-06-13T16:00:00.000Z","stockId":7072517090080,"netValue":3.0570614438801034},{"date":"2023-06-12T16:00:00.000Z","stockId":7072517090080,"netValue":3.0394257441809573},{"date":"2023-06-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.0254703490646557},{"date":"2023-06-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.0106176750471287},{"date":"2023-06-07T16:00:00.000Z","stockId":7072517090080,"netValue":2.9976918614513512},{"date":"2023-06-06T16:00:00.000Z","stockId":7072517090080,"netValue":2.9925371471185134},{"date":"2023-06-05T16:00:00.000Z","stockId":7072517090080,"netValue":2.999163853191714},{"date":"2023-06-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.019159447566736},{"date":"2023-06-01T16:00:00.000Z","stockId":7072517090080,"netValue":3.0248973479648296},{"date":"2023-05-31T16:00:00.000Z","stockId":7072517090080,"netValue":3.000967438677405},{"date":"2023-05-30T16:00:00.000Z","stockId":7072517090080,"netValue":2.998164896999983},{"date":"2023-05-29T16:00:00.000Z","stockId":7072517090080,"netValue":3.0172680392058977},{"date":"2023-05-28T16:00:00.000Z","stockId":7072517090080,"netValue":3.0111071712734954},{"date":"2023-05-25T16:00:00.000Z","stockId":7072517090080,"netValue":3.0209223585793374},{"date":"2023-05-24T16:00:00.000Z","stockId":7072517090080,"netValue":3.0225098712316534},{"date":"2023-05-23T16:00:00.000Z","stockId":7072517090080,"netValue":3.0167782262422818},{"date":"2023-05-22T16:00:00.000Z","stockId":7072517090080,"netValue":3.0341077081098398},{"date":"2023-05-21T16:00:00.000Z","stockId":7072517090080,"netValue":3.0591243094459806},{"date":"2023-05-18T16:00:00.000Z","stockId":7072517090080,"netValue":3.049938714336741},{"date":"2023-05-17T16:00:00.000Z","stockId":7072517090080,"netValue":3.0468900701941566},{"date":"2023-05-16T16:00:00.000Z","stockId":7072517090080,"netValue":3.0452088968967406},{"date":"2023-05-15T16:00:00.000Z","stockId":7072517090080,"netValue":3.0511997397221586},{"date":"2023-05-14T16:00:00.000Z","stockId":7072517090080,"netValue":3.0618821984328077},{"date":"2023-05-11T16:00:00.000Z","stockId":7072517090080,"netValue":3.0319744749806894},{"date":"2023-05-10T16:00:00.000Z","stockId":7072517090080,"netValue":3.0571972573813877},{"date":"2023-05-09T16:00:00.000Z","stockId":7072517090080,"netValue":3.0581539518414953},{"date":"2023-05-08T16:00:00.000Z","stockId":7072517090080,"netValue":3.066777889696716},{"date":"2023-05-07T16:00:00.000Z","stockId":7072517090080,"netValue":3.0913080849708425},{"date":"2023-05-04T16:00:00.000Z","stockId":7072517090080,"netValue":3.0877771141591417},{"date":"2023-05-03T16:00:00.000Z","stockId":7072517090080,"netValue":3.104392569651072},{"date":"2023-04-27T16:00:00.000Z","stockId":7072517090080,"netValue":3.124928685611632}]}