window.pageData = {"startDate":"2024-07-28T03:31:54.286Z","endDate":"2026-07-28T03:31:54.286Z","manager":{"_id":7031018080020,"name":"陈加荣","gender":"m","educationCode":"001002","birthYear":1969,"nationalityCode":"002001","resume":"陈加荣：男，1990年7月至1997年7月在华东石油局规划设计院工作；1999年4月至1999年11月在尚义（中国）投资顾问公司投资部工作；1999年11月至2005年3月在中国平安集团投资管理中心工作；2005年3月至2008年4月在国联安基金管理有限公司工作，任基金经理助理；2008年4月至2012年3月在农银汇理基金管理有限公司工作，任固定收益投资负责人；2012年3月至2019年3月在汇添富基金管理股份有限公司工作，任基金经理；2019年6月至2020年3月在平安资产管理有限责任公司工作，任债券投资三团队执行总经理；2020年11月至2021年2月在汇泉基金管理有限公司工作，任固定收益投资部投资总监；2021年3月加入招商基金管理有限公司，曾任投资经理。","tickerId":31018080020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801325396","exchange":"fm","cnInfoCode":"8801325396","followedNum":0,"currency":"CNY","workingDate":"2008-12-22T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"cjr","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031018080020,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.027229202555282495,"fm_p_r_m3":-0.02756443793891672,"fm_p_r_m6":-0.03796660157995402,"fm_p_r_y1":-0.021047837080312326,"fm_cagr_p_r_fs":0.007444045884850148,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.78735310576385,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.9573770491803278,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.720074812967581,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.44521337946943484,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.575811209439528,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.5654578979717271,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.8478405315614618,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.8983492615117289,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.9256505576208178,"fm_p_r_fys":-0.026876934238150074},"fmi":{"stockId":7031018080020,"type":"fmi","fm_my":11.1,"fm_a_as":0,"fm_a_mfn":10,"fm_as":50912158.034099996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50912158.034099996,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":50912158.034099996,"fm_q_as":0,"fm_r_f_cagr":0.0093,"fm_r_fd":3000000010503,"fm_r_ftp":0.0202,"fm_d":{"3000000010503":"本基金基金经理"},"fm_wy":20}},"topTenManagedFundList":[{"_id":3000000010503,"__csrcFundId":8664,"stockCode":"010503","shortName":"招商稳兴(010503)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10503,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.646Z","status":"normal","name":"招商稳兴混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":244110.89,"setUpShares":244110.89,"pinyin":"zswxhhxzqtzjj","masterFundShortName":"招商稳兴","hotMetrics":{"stockId":3000000010503,"type":"f_as","f_tas":26756954.572499998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010504,"name":"招商稳兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010504","tickerId":10504,"shortName":"招商稳兴混合C","__csrcFundId":8664,"lastUpdated":"2025-01-04T00:32:06.687Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":204689576.79,"setUpShares":204689576.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswxhhxzqtzjj","hotMetrics":{"stockId":3000000010504,"type":"f_as","f_tas":24155203.461600002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7031018080020,"date":"2026-07-26T16:00:00.000Z","netValue":1.4174167895449905},{"stockId":7031018080020,"date":"2026-07-23T16:00:00.000Z","netValue":1.4067474797829074},{"date":"2026-07-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.41076741481672},{"date":"2026-07-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4126664545960508},{"stockId":7031018080020,"date":"2026-07-20T16:00:00.000Z","netValue":1.416902774103789},{"date":"2026-07-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4054327599356782},{"date":"2026-07-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4149279588323331},{"date":"2026-07-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4329067387469134},{"date":"2026-07-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4405786733563626},{"date":"2026-07-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4451829283222768},{"stockId":7031018080020,"date":"2026-07-12T16:00:00.000Z","netValue":1.4392639535091334},{"date":"2026-07-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4518323030505473},{"date":"2026-07-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4588496529379444},{"stockId":7031018080020,"date":"2026-07-07T16:00:00.000Z","netValue":1.447812368016735},{"stockId":7031018080020,"date":"2026-07-06T16:00:00.000Z","netValue":1.44795848740432},{"date":"2026-07-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4520498302567078},{"stockId":7031018080020,"date":"2026-07-02T16:00:00.000Z","netValue":1.4541698617980066},{"stockId":7031018080020,"date":"2026-07-01T16:00:00.000Z","netValue":1.454023742410421},{"stockId":7031018080020,"date":"2026-06-30T16:00:00.000Z","netValue":1.466738729972965},{"stockId":7031018080020,"date":"2026-06-29T16:00:00.000Z","netValue":1.4693688789494996},{"stockId":7031018080020,"date":"2026-06-28T16:00:00.000Z","netValue":1.463377984058504},{"date":"2026-06-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4570922495497118},{"date":"2026-06-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4641803402689102},{"stockId":7031018080020,"date":"2026-06-23T16:00:00.000Z","netValue":1.4619141893400254},{"stockId":7031018080020,"date":"2026-06-22T16:00:00.000Z","netValue":1.4578228464876384},{"date":"2026-06-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.462206428115196},{"date":"2026-06-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4564334118842652},{"stockId":7031018080020,"date":"2026-06-16T16:00:00.000Z","netValue":1.4528521864671138},{"date":"2026-06-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4506603956533342},{"date":"2026-06-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4463485732982566},{"stockId":7031018080020,"date":"2026-06-11T16:00:00.000Z","netValue":1.4387477643011966},{"date":"2026-06-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4377966878605797},{"stockId":7031018080020,"date":"2026-06-09T16:00:00.000Z","netValue":1.4391861224639526},{"date":"2026-06-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4412317938901462},{"date":"2026-06-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4358971358219712},{"stockId":7031018080020,"date":"2026-06-04T16:00:00.000Z","netValue":1.444446420417022},{"date":"2026-06-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4470048101210775},{"date":"2026-06-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4470765693935568},{"stockId":7031018080020,"date":"2026-06-01T16:00:00.000Z","netValue":1.4470765693935568},{"date":"2026-05-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.448391643881824},{"date":"2026-05-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4471483286660365},{"stockId":7031018080020,"date":"2026-05-27T16:00:00.000Z","netValue":1.4528495856244876},{"date":"2026-05-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4513140316335293},{"stockId":7031018080020,"date":"2026-05-25T16:00:00.000Z","netValue":1.4562103315389487},{"stockId":7031018080020,"date":"2026-05-24T16:00:00.000Z","netValue":1.458986599903069},{"date":"2026-05-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4573049265245253},{"stockId":7031018080020,"date":"2026-05-20T16:00:00.000Z","netValue":1.4542364193852353},{"stockId":7031018080020,"date":"2026-05-19T16:00:00.000Z","netValue":1.4611783907168479},{"stockId":7031018080020,"date":"2026-05-18T16:00:00.000Z","netValue":1.4605939131665067},{"date":"2026-05-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4570870478644604},{"stockId":7031018080020,"date":"2026-05-14T16:00:00.000Z","netValue":1.4567204489741843},{"stockId":7031018080020,"date":"2026-05-13T16:00:00.000Z","netValue":1.4599350755010603},{"stockId":7031018080020,"date":"2026-05-12T16:00:00.000Z","netValue":1.465490213071926},{"date":"2026-05-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4642468978561385},{"stockId":7031018080020,"date":"2026-05-10T16:00:00.000Z","netValue":1.4673897651105345},{"stockId":7031018080020,"date":"2026-05-07T16:00:00.000Z","netValue":1.4646852560188943},{"stockId":7031018080020,"date":"2026-05-06T16:00:00.000Z","netValue":1.4628574632527653},{"date":"2026-05-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4627113438651802},{"stockId":7031018080020,"date":"2026-04-29T16:00:00.000Z","netValue":1.4616885081520832},{"stockId":7031018080020,"date":"2026-04-28T16:00:00.000Z","netValue":1.460152954161125},{"stockId":7031018080020,"date":"2026-04-27T16:00:00.000Z","netValue":1.4575945644570698},{"stockId":7031018080020,"date":"2026-04-26T16:00:00.000Z","netValue":1.4583251613949963},{"stockId":7031018080020,"date":"2026-04-23T16:00:00.000Z","netValue":1.4562051298536969},{"stockId":7031018080020,"date":"2026-04-22T16:00:00.000Z","netValue":1.455620652303356},{"stockId":7031018080020,"date":"2026-04-21T16:00:00.000Z","netValue":1.4581790420074108},{"stockId":7031018080020,"date":"2026-04-20T16:00:00.000Z","netValue":1.4559128910785266},{"date":"2026-04-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4554745329157708},{"stockId":7031018080020,"date":"2026-04-16T16:00:00.000Z","netValue":1.4537928595372271},{"stockId":7031018080020,"date":"2026-04-15T16:00:00.000Z","netValue":1.4532083819868857},{"stockId":7031018080020,"date":"2026-04-14T16:00:00.000Z","netValue":1.4490426790193929},{"date":"2026-04-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.45006551473249},{"date":"2026-04-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4484582014690517},{"date":"2026-04-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4487504402442224},{"stockId":7031018080020,"date":"2026-04-08T16:00:00.000Z","netValue":1.4460496503893543},{"date":"2026-04-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4491893798370978},{"stockId":7031018080020,"date":"2026-04-06T16:00:00.000Z","netValue":1.4444402052154781},{"stockId":7031018080020,"date":"2026-04-02T16:00:00.000Z","netValue":1.4418857285582356},{"stockId":7031018080020,"date":"2026-04-01T16:00:00.000Z","netValue":1.4453972453012383},{"stockId":7031018080020,"date":"2026-03-31T16:00:00.000Z","netValue":1.4510242991086086},{"date":"2026-03-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4486832879466065},{"stockId":7031018080020,"date":"2026-03-29T16:00:00.000Z","netValue":1.4526337442824848},{"stockId":7031018080020,"date":"2026-03-26T16:00:00.000Z","netValue":1.4497866412299918},{"stockId":7031018080020,"date":"2026-03-25T16:00:00.000Z","netValue":1.4470066904751144},{"stockId":7031018080020,"date":"2026-03-24T16:00:00.000Z","netValue":1.4493477016371163},{"date":"2026-03-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4462751244869887},{"stockId":7031018080020,"date":"2026-03-22T16:00:00.000Z","netValue":1.4432145559392553},{"stockId":7031018080020,"date":"2026-03-19T16:00:00.000Z","netValue":1.4527129051824943},{"date":"2026-03-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4571694534088633},{"date":"2026-03-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4636743864019846},{"date":"2026-03-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4615588493376173},{"stockId":7031018080020,"date":"2026-03-15T16:00:00.000Z","netValue":1.4649912051806107},{"stockId":7031018080020,"date":"2026-03-12T16:00:00.000Z","netValue":1.466600650354487},{"stockId":7031018080020,"date":"2026-03-11T16:00:00.000Z","netValue":1.4680637823307388},{"stockId":7031018080020,"date":"2026-03-10T16:00:00.000Z","netValue":1.4695269143069898},{"stockId":7031018080020,"date":"2026-03-09T16:00:00.000Z","netValue":1.469673227504615},{"stockId":7031018080020,"date":"2026-03-08T16:00:00.000Z","netValue":1.4669724376497473},{"date":"2026-03-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.468874509218874},{"date":"2026-03-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4648569005853802},{"stockId":7031018080020,"date":"2026-03-03T16:00:00.000Z","netValue":1.464710587387755},{"date":"2026-03-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4669724376497473},{"date":"2026-03-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4725994914571174},{"date":"2026-02-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4743552498286192},{"date":"2026-02-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4726786523571271},{"date":"2026-02-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4739954711357535},{"date":"2026-02-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4738491579381283},{"stockId":7031018080020,"date":"2026-02-12T16:00:00.000Z","netValue":1.4712946812808858},{"date":"2026-02-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4740746320357636},{"date":"2026-02-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4752451376167641},{"stockId":7031018080020,"date":"2026-02-09T16:00:00.000Z","netValue":1.4746598848262638},{"stockId":7031018080020,"date":"2026-02-08T16:00:00.000Z","netValue":1.4748061980238885},{"date":"2026-02-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4726906609595214},{"date":"2026-02-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4702033365998943},{"date":"2026-02-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4699898711046537},{"date":"2026-02-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4682341127331524},{"stockId":7031018080020,"date":"2026-02-01T16:00:00.000Z","netValue":1.4666246675592758},{"date":"2026-01-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4738611665405226},{"date":"2026-01-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4733550746500317},{"stockId":7031018080020,"date":"2026-01-27T16:00:00.000Z","netValue":1.4733550746500317},{"date":"2026-01-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4727698218595313},{"stockId":7031018080020,"date":"2026-01-25T16:00:00.000Z","netValue":1.4727698218595313},{"date":"2026-01-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4732087614524065},{"date":"2026-01-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.471532163980914},{"stockId":7031018080020,"date":"2026-01-20T16:00:00.000Z","netValue":1.4705079715975384},{"stockId":7031018080020,"date":"2026-01-19T16:00:00.000Z","netValue":1.4684595868307864},{"stockId":7031018080020,"date":"2026-01-18T16:00:00.000Z","netValue":1.468099808137921},{"stockId":7031018080020,"date":"2026-01-15T16:00:00.000Z","netValue":1.4659842710735536},{"date":"2026-01-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.466782989359294},{"stockId":7031018080020,"date":"2026-01-13T16:00:00.000Z","netValue":1.4665695238640541},{"stockId":7031018080020,"date":"2026-01-12T16:00:00.000Z","netValue":1.4649600786901775},{"date":"2026-01-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4672219289521702},{"stockId":7031018080020,"date":"2026-01-08T16:00:00.000Z","netValue":1.4622592888353099},{"date":"2026-01-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4618203718360743},{"date":"2026-01-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.462844511500957},{"date":"2026-01-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4629908171673685},{"date":"2026-01-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.459704648499697},{"date":"2025-12-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4565647854984372},{"date":"2025-12-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4572963138304966},{"date":"2025-12-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4578815364961433},{"date":"2025-12-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4604361768317564},{"date":"2025-12-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.460368732825144},{"date":"2025-12-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4590519818274381},{"date":"2025-12-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4577352308297322},{"date":"2025-12-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4570825641574725},{"date":"2025-12-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4572288698238847},{"date":"2025-12-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4540890068226244},{"date":"2025-12-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.452479644492095},{"date":"2025-12-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4499924481630946},{"date":"2025-12-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4523333388256834},{"date":"2025-12-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4518944218264478},{"date":"2025-12-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4522658948190705},{"date":"2025-12-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.456069842145777},{"date":"2025-12-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4561372861523894},{"date":"2025-12-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4580392598157426},{"date":"2025-12-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4568013704778358},{"date":"2025-12-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4547530911480706},{"date":"2025-12-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4574540371500952},{"date":"2025-12-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4580392598157421},{"date":"2025-11-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4589170938142129},{"date":"2025-11-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.458557038474777},{"date":"2025-11-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4567339264712231},{"date":"2025-11-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.456002398139164},{"date":"2025-11-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4579043718025173},{"date":"2025-11-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4554171754735168},{"date":"2025-11-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4525699238050809},{"date":"2025-11-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.462068374468659},{"date":"2025-11-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4642629594648362},{"date":"2025-11-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4667501557938363},{"date":"2025-11-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4688658791302136},{"date":"2025-11-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4682132124579539},{"date":"2025-11-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4683595181243658},{"date":"2025-11-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4671890727930714},{"date":"2025-11-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4668290174536356},{"date":"2025-11-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.466311238794601},{"date":"2025-11-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4644206827844348},{"date":"2025-11-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4643418211246355},{"date":"2025-11-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4632502374531406},{"date":"2025-11-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.460324124124905},{"date":"2025-11-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4606167354577284},{"date":"2025-10-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4587936234541745},{"date":"2025-10-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4574094284498558},{"date":"2025-10-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4585010121213509},{"date":"2025-10-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4576231781228803},{"date":"2025-10-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4559463717857382},{"date":"2025-10-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4549222321208557},{"date":"2025-10-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.454775926454444},{"date":"2025-10-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4526602031180667},{"date":"2025-10-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.452007536445807},{"date":"2025-10-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4477646721198654},{"date":"2025-10-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4459415601163115},{"date":"2025-10-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4505445239886683},{"date":"2025-10-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4533917314501255},{"date":"2025-10-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4499593013051861},{"date":"2025-10-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.455001093780655},{"date":"2025-10-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.455080251907833},{"date":"2025-10-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4569823192745304},{"date":"2025-09-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4561836001555402},{"date":"2025-09-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4547204714119266},{"date":"2025-09-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4518733720518777},{"date":"2025-09-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4518733720518777},{"date":"2025-09-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.453336500795491},{"date":"2025-09-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4500504628123583},{"date":"2025-09-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4530438750467685},{"date":"2025-09-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4531230331739462},{"date":"2025-09-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4540009104201141},{"date":"2025-09-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4580185127750536},{"date":"2025-09-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4567016969058018},{"date":"2025-09-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4553177262893662},{"date":"2025-09-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4547324747919208},{"date":"2025-09-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4548787876662819},{"date":"2025-09-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4521780011805943},{"date":"2025-09-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4502759338138969},{"date":"2025-09-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4521780011805943},{"date":"2025-09-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4494772146949069},{"date":"2025-09-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4461120185845957},{"date":"2025-09-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4488919631974615},{"date":"2025-09-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4524706269293168},{"date":"2025-08-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.4551042586678213},{"date":"2025-08-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4533485041754848},{"date":"2025-08-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4531350365539404},{"date":"2025-08-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4540129138001083},{"date":"2025-08-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4598654287745623},{"date":"2025-08-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4586157676524936},{"date":"2025-08-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.455476042543722},{"date":"2025-08-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.45415922667447},{"date":"2025-08-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.454384697676009},{"date":"2025-08-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4527752560580347},{"date":"2025-08-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4521900045605893},{"date":"2025-08-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4502207824467086},{"date":"2025-08-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4478126217097436},{"date":"2025-08-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4511658144400599},{"date":"2025-08-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4505134081954312},{"date":"2025-08-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4512449725672378},{"date":"2025-08-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4508851920713317},{"date":"2025-08-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.450153627699525},{"date":"2025-08-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4502207824467086},{"date":"2025-08-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4491294375789958},{"date":"2025-08-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.44737368308666},{"date":"2025-07-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.4465749639676697},{"date":"2025-07-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.445404460972778},{"date":"2025-07-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4471602154651149},{"date":"2025-07-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4468675897163916},{"date":"2025-07-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4478917798369215},{"date":"2025-07-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4460688705974016},{"date":"2025-07-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4459225577230406},{"date":"2025-07-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4449775257296888},{"date":"2025-07-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.444898367602511},{"date":"2025-07-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4443131161050657},{"date":"2025-07-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.44292914548863},{"date":"2025-07-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4423438939911846},{"date":"2025-07-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.440959923374749},{"date":"2025-07-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4402283590029423},{"date":"2025-07-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4408136105003877},{"date":"2025-07-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4413317072506495},{"date":"2025-07-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4401601586845691},{"date":"2025-07-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.440453045826089},{"date":"2025-07-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4405146869957592},{"date":"2025-07-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4397208279722888},{"date":"2025-07-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4392814972600085},{"date":"2025-07-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4392814972600085},{"date":"2025-07-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4386957229769686},{"date":"2025-06-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.438194751095018},{"date":"2025-06-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4380483075242578},{"date":"2025-06-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4371696460996974},{"date":"2025-06-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4362293435054672},{"date":"2025-06-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.436290984675137},{"date":"2025-06-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4343255770855863},{"date":"2025-06-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4315431492411448},{"date":"2025-06-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4298706287931138},{"date":"2025-06-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4300170723638739},{"date":"2025-06-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4316279516422346},{"date":"2025-06-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4316279516422346},{"date":"2025-06-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4309805361895238},{"date":"2025-06-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4298089876234434},{"date":"2025-06-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4305412054772437},{"date":"2025-06-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4303947619064836},{"date":"2025-06-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4287838826281227},{"date":"2025-06-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4299554311942035},{"date":"2025-06-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4293080157414928},{"date":"2025-06-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4291615721707327},{"date":"2025-06-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4287222414584526},{"date":"2025-06-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4276971364631321},{"date":"2025-05-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4269032774396617},{"date":"2025-05-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4269032774396617},{"date":"2025-05-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.426402305557711},{"date":"2025-05-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4266951926992313},{"date":"2025-05-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4271345234115111},{"date":"2025-05-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4275738541237917},{"date":"2025-05-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4281596284068323},{"date":"2025-05-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4281596284068319},{"date":"2025-05-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4280131848360722},{"date":"2025-05-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4274274105530318},{"date":"2025-05-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.427720297694552},{"date":"2025-05-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4278051000956422},{"date":"2025-05-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4296240641144329},{"date":"2025-05-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4285989591191126},{"date":"2025-05-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4291847334021526},{"date":"2025-05-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4295624229447625},{"date":"2025-05-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.430148197227803},{"date":"2025-05-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4283908743786822},{"date":"2025-05-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4295624229447625},{"date":"2025-04-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4292695358032426},{"date":"2025-04-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4292078946335722},{"date":"2025-04-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4287685639212921},{"date":"2025-04-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4286221203505318},{"date":"2025-04-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.428475676779772},{"date":"2025-04-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4285604791808615},{"date":"2025-04-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.429439140605422},{"date":"2025-04-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4287069227516218},{"date":"2025-04-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4292926970346622},{"date":"2025-04-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4294391406054219},{"date":"2025-04-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4296703865772722},{"date":"2025-04-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.428999809893142},{"date":"2025-04-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.429377499435752},{"date":"2025-04-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.429084612294232},{"date":"2025-04-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4295360384045956},{"date":"2025-04-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4280595072989115},{"date":"2025-04-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4255203868477127},{"date":"2025-04-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4277666201573913},{"date":"2025-04-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.428941508050458},{"date":"2025-04-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4250798038878125},{"date":"2025-03-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.4240084584712003},{"date":"2025-03-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4240517769813792},{"date":"2025-03-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4251833463642671},{"date":"2025-03-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4256239293241668},{"date":"2025-03-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4253302073509002},{"date":"2025-03-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.424552583907555},{"date":"2025-03-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4252868888407215},{"date":"2025-03-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4259176512974339},{"date":"2025-03-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4270492206803218},{"date":"2025-03-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4248463058808216},{"date":"2025-03-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4255806108139883},{"date":"2025-03-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.425140027854088},{"date":"2025-03-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4286646915332883},{"date":"2025-03-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.429105274493188},{"date":"2025-03-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4281807900632097},{"date":"2025-03-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4263149157471549},{"date":"2025-03-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.429692718439722},{"date":"2025-03-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4302368438760762},{"date":"2025-03-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4336579650788215},{"date":"2025-03-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4338048260654546},{"date":"2025-03-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4327767991590212},{"date":"2025-03-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4328803416354758},{"date":"2025-02-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4317054537424092},{"date":"2025-02-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4330272026221096},{"date":"2025-02-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.433320924595376},{"date":"2025-02-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4331740636087427},{"date":"2025-02-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4334677855820095},{"date":"2025-02-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4334677855820095},{"date":"2025-02-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4330272026221098},{"date":"2025-02-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4337615075552763},{"date":"2025-02-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4319558572054978},{"date":"2025-02-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4337181890450976},{"date":"2025-02-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.433571328058464},{"date":"2025-02-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.433674870534919},{"date":"2025-02-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4341587720049973},{"date":"2025-02-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4330874265883855},{"date":"2025-02-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4340119110183642},{"date":"2025-02-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4329405656017522},{"date":"2025-02-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4317439266094198},{"date":"2025-02-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4280941530428524},{"date":"2025-01-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4285955202902392},{"date":"2025-01-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4283669328243125},{"date":"2025-01-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4268244268744215},{"date":"2025-01-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4272623997024096},{"date":"2025-01-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4287223091290364},{"date":"2025-01-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4285763181863738},{"date":"2025-01-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4281383453583856},{"date":"2025-01-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4273257941218076},{"date":"2025-01-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4278463634730598},{"date":"2025-01-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4278463634730598},{"date":"2025-01-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4249899390392047},{"date":"2025-01-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.426741830351157},{"date":"2025-01-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4277637669497958},{"date":"2025-01-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.429661649204411},{"date":"2025-01-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4300362276130003},{"date":"2025-01-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4298076401470738},{"date":"2025-01-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4308295767457127},{"date":"2025-01-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4302456129750616},{"date":"2024-12-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4333114227709784},{"date":"2024-12-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4380657294594492},{"date":"2024-12-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4382751148215105},{"date":"2024-12-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.439005069534824},{"date":"2024-12-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4376911510508597},{"date":"2024-12-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4388590785921616},{"date":"2024-12-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4372531782228717},{"date":"2024-12-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4392970514201493},{"date":"2024-12-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4384845001835718},{"date":"2024-12-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.437462563584933},{"date":"2024-12-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4370245907569448},{"date":"2024-12-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4386304911262346},{"date":"2024-12-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4411123371515004},{"date":"2024-12-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4428642284634527},{"date":"2024-12-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4406743643235123},{"date":"2024-12-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.439715822144272},{"date":"2024-12-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4350441119790656},{"date":"2024-12-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.435774066692379},{"date":"2024-12-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4346695335704762},{"date":"2024-12-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4332922206671133},{"date":"2024-12-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4339395788571627},{"date":"2024-12-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4345235426278133},{"date":"2024-11-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4306451815953192},{"date":"2024-11-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4290392812260293},{"date":"2024-11-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4288932902833666},{"date":"2024-11-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4282267299894515},{"date":"2024-11-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4280173446273907},{"date":"2024-11-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4286013083980413},{"date":"2024-11-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4315845216706937},{"date":"2024-11-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.430562585072055},{"date":"2024-11-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4299786213014039},{"date":"2024-11-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4292486665880906},{"date":"2024-11-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4312925397853682},{"date":"2024-11-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4326064582693325},{"date":"2024-11-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4337743858106342},{"date":"2024-11-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4330444310973207},{"date":"2024-11-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4331904220399836},{"date":"2024-11-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4328158436313938},{"date":"2024-11-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4335457983447077},{"date":"2024-11-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4320858889180808},{"date":"2024-11-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4326698526887316},{"date":"2024-11-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.432523861746069},{"date":"2024-10-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.432441265222805},{"date":"2024-10-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.431647916090093},{"date":"2024-10-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.431419328624166},{"date":"2024-10-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4315653195668285},{"date":"2024-10-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4312733376815032},{"date":"2024-10-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.4306067773875886},{"date":"2024-10-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4279789404196594},{"date":"2024-10-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4288548860756363},{"date":"2024-10-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4290008770182987},{"date":"2024-10-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.4295848407889493},{"date":"2024-10-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4303147955022628},{"date":"2024-10-16T16:00:00.000Z","stockId":7031018080020,"netValue":1.4309621536923123},{"date":"2024-10-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.4293562533230224},{"date":"2024-10-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.4297942261510106},{"date":"2024-10-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4291468679609611},{"date":"2024-10-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4293562533230224},{"date":"2024-10-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4289197059530254},{"date":"2024-10-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.426154905943041},{"date":"2024-10-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.4254273269930455},{"date":"2024-09-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4240522558620947},{"date":"2024-09-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4205999202866357},{"date":"2024-09-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.412676638605723},{"date":"2024-09-24T16:00:00.000Z","stockId":7031018080020,"netValue":1.410639417545735},{"date":"2024-09-23T16:00:00.000Z","stockId":7031018080020,"netValue":1.4071470385857552},{"date":"2024-09-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4016975253348285},{"date":"2024-09-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4018430411248277},{"date":"2024-09-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.402716135864823},{"date":"2024-09-17T16:00:00.000Z","stockId":7031018080020,"netValue":1.4019485135303063},{"date":"2024-09-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.4034437148148184},{"date":"2024-09-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.4050443885048092},{"date":"2024-09-10T16:00:00.000Z","stockId":7031018080020,"netValue":1.4051899042948082},{"date":"2024-09-09T16:00:00.000Z","stockId":7031018080020,"netValue":1.4046078411348117},{"date":"2024-09-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.404025777974815},{"date":"2024-09-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4053354200848074},{"date":"2024-09-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.4061030424193235},{"date":"2024-09-03T16:00:00.000Z","stockId":7031018080020,"netValue":1.4055209792593268},{"date":"2024-09-02T16:00:00.000Z","stockId":7031018080020,"netValue":1.4059575266293243},{"date":"2024-09-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.4047934003093312},{"date":"2024-08-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4043568529393338},{"date":"2024-08-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.4032327700038612},{"date":"2024-08-27T16:00:00.000Z","stockId":7031018080020,"netValue":1.4026507068438645},{"date":"2024-08-26T16:00:00.000Z","stockId":7031018080020,"netValue":1.4025051910538653},{"date":"2024-08-25T16:00:00.000Z","stockId":7031018080020,"netValue":1.4030872542138622},{"date":"2024-08-22T16:00:00.000Z","stockId":7031018080020,"netValue":1.4023596752638658},{"date":"2024-08-21T16:00:00.000Z","stockId":7031018080020,"netValue":1.4015266239083917},{"date":"2024-08-20T16:00:00.000Z","stockId":7031018080020,"netValue":1.3993438870584043},{"date":"2024-08-19T16:00:00.000Z","stockId":7031018080020,"netValue":1.4007990449583958},{"date":"2024-08-18T16:00:00.000Z","stockId":7031018080020,"netValue":1.4005080133783976},{"date":"2024-08-15T16:00:00.000Z","stockId":7031018080020,"netValue":1.3996349186384027},{"date":"2024-08-14T16:00:00.000Z","stockId":7031018080020,"netValue":1.398801867282929},{"date":"2024-08-13T16:00:00.000Z","stockId":7031018080020,"netValue":1.4006535291683968},{"date":"2024-08-12T16:00:00.000Z","stockId":7031018080020,"netValue":1.3985108357029306},{"date":"2024-08-11T16:00:00.000Z","stockId":7031018080020,"netValue":1.3972011935929376},{"date":"2024-08-08T16:00:00.000Z","stockId":7031018080020,"netValue":1.4036038883529005},{"date":"2024-08-07T16:00:00.000Z","stockId":7031018080020,"netValue":1.405059046252892},{"date":"2024-08-06T16:00:00.000Z","stockId":7031018080020,"netValue":1.4070562239283595},{"date":"2024-08-05T16:00:00.000Z","stockId":7031018080020,"netValue":1.4054955936228892},{"date":"2024-08-04T16:00:00.000Z","stockId":7031018080020,"netValue":1.40709626731288},{"date":"2024-08-01T16:00:00.000Z","stockId":7031018080020,"netValue":1.40535007783289},{"date":"2024-07-31T16:00:00.000Z","stockId":7031018080020,"netValue":1.4046625422674146},{"date":"2024-07-30T16:00:00.000Z","stockId":7031018080020,"netValue":1.4037494041428995},{"date":"2024-07-29T16:00:00.000Z","stockId":7031018080020,"netValue":1.4024798054174274},{"date":"2024-07-28T16:00:00.000Z","stockId":7031018080020,"netValue":1.401897742257431}]}