window.pageData = {"manager":{"_id":7001413089100,"name":"倪明","gender":"m","educationCode":"001001","resume":"倪明先生：经济学博士。曾在大成基金管理有限公司从事研究分析工作，历任债券信用分析师、债券基金助理、行业研究员、股票基金助理等职，并曾于2008年1月12日至2011年4月15日期间担任大成创新成长混合型证券投资基金基金经理职务。2011年4月加盟银华基金管理有限公司。自2011年9月26日起担任银华核心价值优选混合型证券投资基金基金经理，自2015年5月6日起兼任银华领先策略混合型证券投资基金基金经理，自2015年8月27日起兼任银华战略新兴灵活配置定期开放混合型发起式基金基金经理，自2016年7月8日至2017年9月4日兼任银华内需精选混合型证券投资基金(LOF)基金经理，自2017年8月11日起兼任银华明择多策略定期开放混合型证券投资基金基金经理，自2017年11月3日起兼任银华估值优势混合型证券投资基金基金经理，自2017年11月24日起兼任银华稳利灵活配置混合型证券投资基金基金经理。","tickerId":1413089100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801317958","exchange":"fm","cnInfoCode":"8801317958","followedNum":0,"currency":"CNY","workingDate":"2008-01-11T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-04-17T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001413089100,"type":"fmp","fm_p_r_d":"2024-04-23T16:00:00.000Z","fm_p_r_fys":-0.1004547615564988,"fm_p_r_m1":-0.04679777361493864,"fm_p_r_m3":0.021887636400331534,"fm_p_r_m6":-0.10615562907507703,"fm_p_r_y1":-0.23309954765330998,"fm_p_r_y3":-0.46661340807598883,"fm_p_r_y5":-0.1347909715505644,"fm_p_r_y10":0.5729236635094554,"fm_cagr_p_r_fs":0.0006755073129112166,"fm_cagr_p_r_fs_m":0.014984893485413986,"fm_cagr_p_r_fs_r_c":1666,"fm_cagr_p_r_fs_rp":0.5759759759759759,"fm_p_r_fys_m":-0.016747862115350065,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.8395522388059702,"fm_p_r_m1_m":-0.006610484123970473,"fm_p_r_m1_r_c":1654,"fm_p_r_m1_rp":0.8160919540229885,"fm_p_r_m3_m":0.053718825979307105,"fm_p_r_m3_r_c":1629,"fm_p_r_m3_rp":0.7573710073710074,"fm_p_r_m6_m":-0.010343961233501842,"fm_p_r_m6_r_c":1566,"fm_p_r_m6_rp":0.8875399361022365,"fm_p_r_y10_m":0.8112670611958577,"fm_p_r_y10_r_c":180,"fm_p_r_y10_rp":0.6759776536312849,"fm_p_r_y1_m":-0.1392163192510154,"fm_p_r_y1_r_c":1461,"fm_p_r_y1_rp":0.8171232876712329,"fm_p_r_y3_m":-0.22662870218136588,"fm_p_r_y3_r_c":1033,"fm_p_r_y3_rp":0.9418604651162791,"fm_p_r_y5_m":0.23171966335563854,"fm_p_r_y5_r_c":722,"fm_p_r_y5_rp":0.9306518723994452},"fmi":{"stockId":7001413089100,"type":"fmi","fm_my":15.8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":2911968701.6809998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2911968701.6809998,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2911968701.6809998,"fm_q_as":0,"fm_r_f_cagr":0.0879,"fm_r_fd":3000000501038,"fm_r_ftp":0.7563}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-04-23T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-22T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-21T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-18T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-17T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-16T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-15T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-14T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-11T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-10T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-09T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-07T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-02T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-04-01T16:00:00.000Z","value":-0.207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-31T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-28T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-27T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-26T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-24T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-21T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-20T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-19T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-18T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-17T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-14T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-13T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-12T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-11T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-10T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-07T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-06T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-05T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-04T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-03-03T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-29T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-28T16:00:00.000Z","value":-0.213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-27T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-26T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-25T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-22T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-21T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-20T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-19T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-18T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-07T16:00:00.000Z","value":-0.2683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-06T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-05T16:00:00.000Z","value":-0.2975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-04T16:00:00.000Z","value":-0.327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-02-01T16:00:00.000Z","value":-0.3101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-31T16:00:00.000Z","value":-0.2923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-01-30T16:00:00.000Z","value":-0.2923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-01-29T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-01-28T16:00:00.000Z","value":-0.255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-25T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-24T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-23T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-22T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-21T16:00:00.000Z","value":-0.2573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-18T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-01-17T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-01-16T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-01-15T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-01-14T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-11T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-10T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-09T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-08T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-07T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-04T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-03T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-02T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-01T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-30T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-28T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-27T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-26T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-25T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-12-24T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-21T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-20T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-12-19T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-12-18T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-17T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-14T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-13T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-12T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-11T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-10T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-07T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-06T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-05T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-04T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-03T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-30T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-29T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-27T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-26T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-23T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-22T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-21T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-19T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-16T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-15T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-14T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-13T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-12T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-09T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-08T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-07T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-06T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-05T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-02T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-11-01T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-31T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-30T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-29T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-26T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-24T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-23T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-22T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-10-19T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-10-18T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-17T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-10-16T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-10-15T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-10-12T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-11T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-10T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-09T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-08T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-27T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-26T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-24T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-20T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-19T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-17T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-14T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-13T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-12T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-07T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-06T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-05T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-04T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-31T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-30T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-27T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-24T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-23T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-22T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-21T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-17T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-15T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-13T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-07T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-04-23T16:00:00.000Z","stockId":7001413089100,"netValue":1.0110520684612732},{"date":"2024-04-22T16:00:00.000Z","stockId":7001413089100,"netValue":1.0040938856539305},{"date":"2024-04-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.004624135445446},{"date":"2024-04-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.0006601927097136},{"date":"2024-04-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.011426755069985},{"date":"2024-04-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.0113801453274547},{"date":"2024-04-15T16:00:00.000Z","stockId":7001413089100,"netValue":0.9905914345578587},{"date":"2024-04-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.017065337929662},{"date":"2024-04-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.0103598658114514},{"date":"2024-04-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.0160008787803176},{"date":"2024-04-09T16:00:00.000Z","stockId":7001413089100,"netValue":1.015787021501885},{"date":"2024-04-08T16:00:00.000Z","stockId":7001413089100,"netValue":1.0295731044259824},{"date":"2024-04-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.0241338199733083},{"date":"2024-04-02T16:00:00.000Z","stockId":7001413089100,"netValue":1.041097717091108},{"date":"2024-04-01T16:00:00.000Z","stockId":7001413089100,"netValue":1.0458211366508614},{"date":"2024-03-31T16:00:00.000Z","stockId":7001413089100,"netValue":1.053952586714093},{"date":"2024-03-28T16:00:00.000Z","stockId":7001413089100,"netValue":1.037392230290732},{"date":"2024-03-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.0317380212240086},{"date":"2024-03-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.0212497713507716},{"date":"2024-03-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.0422707850717936},{"date":"2024-03-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.0429730524377643},{"date":"2024-03-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.0606899989056913},{"date":"2024-03-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.072827745115369},{"date":"2024-03-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.0739332263457664},{"date":"2024-03-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.0700645955812382},{"date":"2024-03-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.0730520431330428},{"date":"2024-03-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.060574947716933},{"date":"2024-03-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.053966592560729},{"date":"2024-03-12T16:00:00.000Z","stockId":7001413089100,"netValue":1.0625518860589949},{"date":"2024-03-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.0636518038813807},{"date":"2024-03-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.05083203541919},{"date":"2024-03-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.0343170992793782},{"date":"2024-03-06T16:00:00.000Z","stockId":7001413089100,"netValue":1.0282637366609504},{"date":"2024-03-05T16:00:00.000Z","stockId":7001413089100,"netValue":1.0380531160045556},{"date":"2024-03-04T16:00:00.000Z","stockId":7001413089100,"netValue":1.0428561018983722},{"date":"2024-03-03T16:00:00.000Z","stockId":7001413089100,"netValue":1.0461503198467597},{"date":"2024-02-29T16:00:00.000Z","stockId":7001413089100,"netValue":1.0456800011470233},{"date":"2024-02-28T16:00:00.000Z","stockId":7001413089100,"netValue":1.0378572143173348},{"date":"2024-02-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.0045589640849288},{"date":"2024-02-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.0342038363289554},{"date":"2024-02-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.0133983108875395},{"date":"2024-02-22T16:00:00.000Z","stockId":7001413089100,"netValue":1.0114003626095693},{"date":"2024-02-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.0004417922654947},{"date":"2024-02-20T16:00:00.000Z","stockId":7001413089100,"netValue":0.9883845193911021},{"date":"2024-02-19T16:00:00.000Z","stockId":7001413089100,"netValue":0.9773606631770544},{"date":"2024-02-18T16:00:00.000Z","stockId":7001413089100,"netValue":0.975175910110118},{"date":"2024-02-07T16:00:00.000Z","stockId":7001413089100,"netValue":0.9649632901039044},{"date":"2024-02-06T16:00:00.000Z","stockId":7001413089100,"netValue":0.9394502194771216},{"date":"2024-02-05T16:00:00.000Z","stockId":7001413089100,"netValue":0.9263823340929555},{"date":"2024-02-04T16:00:00.000Z","stockId":7001413089100,"netValue":0.8875464842567772},{"date":"2024-02-01T16:00:00.000Z","stockId":7001413089100,"netValue":0.9098243872212548},{"date":"2024-01-31T16:00:00.000Z","stockId":7001413089100,"netValue":0.9333081700024851},{"date":"2024-01-30T16:00:00.000Z","stockId":7001413089100,"netValue":0.933267299045183},{"date":"2024-01-29T16:00:00.000Z","stockId":7001413089100,"netValue":0.9592646708365296},{"date":"2024-01-28T16:00:00.000Z","stockId":7001413089100,"netValue":0.9824582757355289},{"date":"2024-01-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.0011354867983466},{"date":"2024-01-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.0116472041656537},{"date":"2024-01-23T16:00:00.000Z","stockId":7001413089100,"netValue":0.9893965172362517},{"date":"2024-01-22T16:00:00.000Z","stockId":7001413089100,"netValue":0.9862230836952156},{"date":"2024-01-21T16:00:00.000Z","stockId":7001413089100,"netValue":0.9793942100610367},{"date":"2024-01-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.014347440368355},{"date":"2024-01-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.0236790656505503},{"date":"2024-01-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.0166835943874086},{"date":"2024-01-15T16:00:00.000Z","stockId":7001413089100,"netValue":1.0429140368488456},{"date":"2024-01-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.0438853711916591},{"date":"2024-01-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.0492169411301522},{"date":"2024-01-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.0596003125398816},{"date":"2024-01-09T16:00:00.000Z","stockId":7001413089100,"netValue":1.0453269319646394},{"date":"2024-01-08T16:00:00.000Z","stockId":7001413089100,"netValue":1.0527122961173996},{"date":"2024-01-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.052518895426529},{"date":"2024-01-04T16:00:00.000Z","stockId":7001413089100,"netValue":1.0704752706102636},{"date":"2024-01-03T16:00:00.000Z","stockId":7001413089100,"netValue":1.090440863191044},{"date":"2024-01-02T16:00:00.000Z","stockId":7001413089100,"netValue":1.101369384386472},{"date":"2024-01-01T16:00:00.000Z","stockId":7001413089100,"netValue":1.1110179561660376},{"date":"2023-12-30T16:00:00.000Z","stockId":7001413089100,"netValue":1.1239591131744682},{"date":"2023-12-28T16:00:00.000Z","stockId":7001413089100,"netValue":1.1240164929306293},{"date":"2023-12-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.1140770682549626},{"date":"2023-12-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.0945216925264942},{"date":"2023-12-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.0862862891442548},{"date":"2023-12-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.1003223821720534},{"date":"2023-12-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.0977305934184596},{"date":"2023-12-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.108681931156278},{"date":"2023-12-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.1024509104764078},{"date":"2023-12-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.1192700855102111},{"date":"2023-12-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.1156967170940435},{"date":"2023-12-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.1266677132093204},{"date":"2023-12-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.1334629640395675},{"date":"2023-12-12T16:00:00.000Z","stockId":7001413089100,"netValue":1.1413299764280074},{"date":"2023-12-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.1553327846839296},{"date":"2023-12-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.156650279080048},{"date":"2023-12-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.147772562561424},{"date":"2023-12-06T16:00:00.000Z","stockId":7001413089100,"netValue":1.142025853700696},{"date":"2023-12-05T16:00:00.000Z","stockId":7001413089100,"netValue":1.143750986917082},{"date":"2023-12-04T16:00:00.000Z","stockId":7001413089100,"netValue":1.1419259779546738},{"date":"2023-12-03T16:00:00.000Z","stockId":7001413089100,"netValue":1.1643878324209294},{"date":"2023-11-30T16:00:00.000Z","stockId":7001413089100,"netValue":1.1672056483169833},{"date":"2023-11-29T16:00:00.000Z","stockId":7001413089100,"netValue":1.1669092218538393},{"date":"2023-11-28T16:00:00.000Z","stockId":7001413089100,"netValue":1.1685655593707165},{"date":"2023-11-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.17321035094504},{"date":"2023-11-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.1692993897723292},{"date":"2023-11-23T16:00:00.000Z","stockId":7001413089100,"netValue":1.1693606768029612},{"date":"2023-11-22T16:00:00.000Z","stockId":7001413089100,"netValue":1.1798155522047828},{"date":"2023-11-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.172283596663076},{"date":"2023-11-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.1865445614140033},{"date":"2023-11-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.192158334153969},{"date":"2023-11-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.1834122039230124},{"date":"2023-11-15T16:00:00.000Z","stockId":7001413089100,"netValue":1.1777771526575282},{"date":"2023-11-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.1912304344237685},{"date":"2023-11-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.1879714086296784},{"date":"2023-11-12T16:00:00.000Z","stockId":7001413089100,"netValue":1.1830858934184336},{"date":"2023-11-09T16:00:00.000Z","stockId":7001413089100,"netValue":1.1765088783335398},{"date":"2023-11-08T16:00:00.000Z","stockId":7001413089100,"netValue":1.182069867788401},{"date":"2023-11-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.1850573770469839},{"date":"2023-11-06T16:00:00.000Z","stockId":7001413089100,"netValue":1.179799300368747},{"date":"2023-11-05T16:00:00.000Z","stockId":7001413089100,"netValue":1.1799965252458622},{"date":"2023-11-02T16:00:00.000Z","stockId":7001413089100,"netValue":1.1624783111327541},{"date":"2023-11-01T16:00:00.000Z","stockId":7001413089100,"netValue":1.1489546100827244},{"date":"2023-10-31T16:00:00.000Z","stockId":7001413089100,"netValue":1.1609663426698789},{"date":"2023-10-30T16:00:00.000Z","stockId":7001413089100,"netValue":1.1601226246220557},{"date":"2023-10-29T16:00:00.000Z","stockId":7001413089100,"netValue":1.16303350917875},{"date":"2023-10-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.1497786947165183},{"date":"2023-10-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.1359168870651617},{"date":"2023-10-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.1375566249907112},{"date":"2023-10-23T16:00:00.000Z","stockId":7001413089100,"netValue":1.1311276340142604},{"date":"2023-10-22T16:00:00.000Z","stockId":7001413089100,"netValue":1.1239129607237348},{"date":"2023-10-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.1398907308394997},{"date":"2023-10-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.1498399186540273},{"date":"2023-10-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.1644556317184636},{"date":"2023-10-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.1767658656903899},{"date":"2023-10-15T16:00:00.000Z","stockId":7001413089100,"netValue":1.1731134828754484},{"date":"2023-10-12T16:00:00.000Z","stockId":7001413089100,"netValue":1.184391245581034},{"date":"2023-10-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.198439494416893},{"date":"2023-10-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.1917796680344581},{"date":"2023-10-09T16:00:00.000Z","stockId":7001413089100,"netValue":1.190644888529604},{"date":"2023-10-08T16:00:00.000Z","stockId":7001413089100,"netValue":1.1980176939883633},{"date":"2023-09-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.1997074742506892},{"date":"2023-09-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.1999075915382094},{"date":"2023-09-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.1966598521754117},{"date":"2023-09-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.2030211451496116},{"date":"2023-09-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.211114256765429},{"date":"2023-09-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.189717973318409},{"date":"2023-09-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.1986818541279645},{"date":"2023-09-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.2052460099026614},{"date":"2023-09-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.2122356941201766},{"date":"2023-09-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.210659548996129},{"date":"2023-09-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.2159181863854722},{"date":"2023-09-12T16:00:00.000Z","stockId":7001413089100,"netValue":1.2218647443602868},{"date":"2023-09-11T16:00:00.000Z","stockId":7001413089100,"netValue":1.2314003761393941},{"date":"2023-09-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.2365939751006427},{"date":"2023-09-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.2301344729632564},{"date":"2023-09-06T16:00:00.000Z","stockId":7001413089100,"netValue":1.2298706146048741},{"date":"2023-09-05T16:00:00.000Z","stockId":7001413089100,"netValue":1.2484647444951065},{"date":"2023-09-04T16:00:00.000Z","stockId":7001413089100,"netValue":1.2459875763829877},{"date":"2023-09-03T16:00:00.000Z","stockId":7001413089100,"netValue":1.2526977248870552},{"date":"2023-08-31T16:00:00.000Z","stockId":7001413089100,"netValue":1.2333548120642321},{"date":"2023-08-30T16:00:00.000Z","stockId":7001413089100,"netValue":1.2295573136646665},{"date":"2023-08-29T16:00:00.000Z","stockId":7001413089100,"netValue":1.2362466844513729},{"date":"2023-08-28T16:00:00.000Z","stockId":7001413089100,"netValue":1.2320102436948692},{"date":"2023-08-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.2047601114078927},{"date":"2023-08-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.1976316923418684},{"date":"2023-08-23T16:00:00.000Z","stockId":7001413089100,"netValue":1.213838864856969},{"date":"2023-08-22T16:00:00.000Z","stockId":7001413089100,"netValue":1.2059461817506185},{"date":"2023-08-21T16:00:00.000Z","stockId":7001413089100,"netValue":1.2272392116511226},{"date":"2023-08-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.228864914364732},{"date":"2023-08-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.241861468625206},{"date":"2023-08-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.2600613708227908},{"date":"2023-08-15T16:00:00.000Z","stockId":7001413089100,"netValue":1.2485730439610048},{"date":"2023-08-14T16:00:00.000Z","stockId":7001413089100,"netValue":1.2576651350006374},{"date":"2023-08-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.2688531548259199},{"date":"2023-08-10T16:00:00.000Z","stockId":7001413089100,"netValue":1.27612578851853},{"date":"2023-08-09T16:00:00.000Z","stockId":7001413089100,"netValue":1.300950760139889},{"date":"2023-08-08T16:00:00.000Z","stockId":7001413089100,"netValue":1.2978405795861945},{"date":"2023-08-07T16:00:00.000Z","stockId":7001413089100,"netValue":1.302893774698343},{"date":"2023-08-06T16:00:00.000Z","stockId":7001413089100,"netValue":1.3076643735947318},{"date":"2023-08-03T16:00:00.000Z","stockId":7001413089100,"netValue":1.316268898051708},{"date":"2023-08-02T16:00:00.000Z","stockId":7001413089100,"netValue":1.3111186327507833},{"date":"2023-08-01T16:00:00.000Z","stockId":7001413089100,"netValue":1.3070289087077933},{"date":"2023-07-31T16:00:00.000Z","stockId":7001413089100,"netValue":1.3149051359350963},{"date":"2023-07-30T16:00:00.000Z","stockId":7001413089100,"netValue":1.3187450802490086},{"date":"2023-07-27T16:00:00.000Z","stockId":7001413089100,"netValue":1.3143470288735986},{"date":"2023-07-26T16:00:00.000Z","stockId":7001413089100,"netValue":1.2944353475281831},{"date":"2023-07-25T16:00:00.000Z","stockId":7001413089100,"netValue":1.2933350778243062},{"date":"2023-07-24T16:00:00.000Z","stockId":7001413089100,"netValue":1.2999474320333628},{"date":"2023-07-23T16:00:00.000Z","stockId":7001413089100,"netValue":1.2712963679186835},{"date":"2023-07-20T16:00:00.000Z","stockId":7001413089100,"netValue":1.2755456213348433},{"date":"2023-07-19T16:00:00.000Z","stockId":7001413089100,"netValue":1.2761812141552185},{"date":"2023-07-18T16:00:00.000Z","stockId":7001413089100,"netValue":1.2882601567545222},{"date":"2023-07-17T16:00:00.000Z","stockId":7001413089100,"netValue":1.2904252684044022},{"date":"2023-07-16T16:00:00.000Z","stockId":7001413089100,"netValue":1.293603655352418},{"date":"2023-07-13T16:00:00.000Z","stockId":7001413089100,"netValue":1.3009952717276358}]}