window.pageData = {"manager":{"_id":7001210090090,"name":"李菁","gender":"f","educationCode":"001002","resume":"李菁：女，固定收益投资部高级基金经理，硕士。曾任中国建设银行股份有限公司基金托管部主任科员。2005年9月加入建信基金管理有限责任公司，历任债券研究员、基金经理助理、基金经理、资深基金经理、投资管理部副总监、固定收益投资部总监、首席固定收益投资官。2007年11月1日至2012年2月17日任建信货币市场基金的基金经理；2009年6月2日至2020年5月9日任建信收益增强债券型证券投资基金的基金经理；2011年6月16日至2018年8月10日任建信信用增强债券型证券投资基金的基金经理；2016年2月4日起任建信安心保本五号混合型证券投资基金的基金经理，该基金于2018年2月10日起转型为建信弘利灵活配置混合型证券投资基金，李菁自2018年2月10日至2018年8月10日继续担任该基金的基金经理；2016年6月8日起任建信安心保本七号混合型证券投资基金的基金经理，该基金于2018年6月15日起转型为建信兴利灵活配置混合型证券投资基金，李菁自2018年6月15日至2020年5月9日继续担任该基金的基金经理；2016年11月16日起任建信恒瑞一年定期开放债券型证券投资基金的基金经理，该基金于2022年4月28日起转型为建信恒瑞债券型证券投资基金，李菁继续担任该基金的基金经理；2017年5月25日至2020年5月9日任建信瑞福添利混合型证券投资基金的基金经理；2022年1月20日起任建信中短债纯债债券型证券投资基金的基金经理。","tickerId":1210090090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801316493","exchange":"fm","cnInfoCode":"8801316493","followedNum":0,"currency":"CNY","workingDate":"2009-06-01T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"lj","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7001210090090,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0018801539212274232,"fm_p_r_m3":0.005076065179359102,"fm_p_r_m6":0.012852823629312615,"fm_p_r_y1":0.017631334383303,"fm_p_r_y3":0.07715710669867515,"fm_p_r_y5":0.1464693148490721,"fm_p_r_y10":0.3438207262823807,"fm_cagr_p_r_fs":0.04820643967756877,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.15235885537509666,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.6075845012366035,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.5,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6466826538768985,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5526315789473685,"fm_p_r_y10_m":0.42841101899729983,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.7964601769911505,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.5813751087902524,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.7331701346389229,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.5833333333333334,"fm_p_r_fys":0.013182628652193662},"fmi":{"stockId":7001210090090,"type":"fmi","fm_my":17.1,"fm_d":{"3000000002585":"固定收益投资部总经理，本基金的基金经理","3000000003400":"固定收益投资部高级基金经理，本基金的基金经理","3000000004182":"固定收益投资部总经理，本基金的基金经理","3000000006989":"固定收益投资部高级基金经理，本基金的基金经理","3000000530009":"固定收益投资部总经理，本基金的基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":7,"fm_as":9386859983.3214,"fm_b_as":9386859983.3214,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0304,"fm_r_fd":3000000003400,"fm_r_ftp":0.3346}},"topTenManagedFundList":[{"_id":3000000006989,"__csrcFundId":6001,"stockCode":"006989","shortName":"建信中短债纯债债券(006989)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6989,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:28:33.775Z","status":"normal","inceptionDate":"2019-03-07T16:00:00.000Z","name":"建信中短债纯债债券型证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中短债纯债债券","pinyin":"jxzdzczzqxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000006989,"type":"f_as","f_tas":7468575141.2748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003400,"__csrcFundId":996,"stockCode":"003400","shortName":"建信恒瑞债券(003400)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3400,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:33.217Z","status":"normal","inceptionDate":"2016-11-15T16:00:00.000Z","name":"建信恒瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信恒瑞债券","pinyin":"jxhrzqxzqtzjj","hotMetrics":{"stockId":3000000003400,"type":"f_as","f_tas":969358955.4792001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006990,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006990","tickerId":6990,"shortName":"建信中短债纯债债券C","__csrcFundId":6001,"lastUpdated":"2025-01-04T00:31:59.528Z","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzdzczzqxzqtzjj","hotMetrics":{"stockId":3000000006990,"type":"f_as","f_tas":485004521.25090003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021951,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021951","tickerId":21951,"shortName":"建信中短债纯债债券F","currency":"CNY","__csrcFundId":6001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.700Z","inceptionDate":"2024-08-06T16:00:00.000Z","pinyin":"jxzdzczzqxzqtzjj","fundCollectionId":4000050500000,"followedNum":1,"hotMetrics":{"stockId":3000000021951,"type":"f_as","f_tas":463921365.31650007,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":0},{"date":"2026-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":0},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.237379309753393},{"stockId":7001210090090,"date":"2026-07-08T16:00:00.000Z","netValue":2.2373357522311634},{"stockId":7001210090090,"date":"2026-07-07T16:00:00.000Z","netValue":2.23716891900349},{"date":"2026-07-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.2371030559530007},{"date":"2026-07-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.2369139171970676},{"date":"2026-07-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.2364381507938758},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.2362604394190995},{"stockId":7001210090090,"date":"2026-06-30T16:00:00.000Z","netValue":2.236205454515713},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.236881237821942},{"date":"2026-06-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.2369362227253275},{"stockId":7001210090090,"date":"2026-06-25T16:00:00.000Z","netValue":2.2362936230944626},{"stockId":7001210090090,"date":"2026-06-24T16:00:00.000Z","netValue":2.236083232344559},{"date":"2026-06-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.2354297545665904},{"date":"2026-06-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.2351970582884277},{"stockId":7001210090090,"date":"2026-06-21T16:00:00.000Z","netValue":2.235662450844753},{"stockId":7001210090090,"date":"2026-06-17T16:00:00.000Z","netValue":2.23547436562311},{"date":"2026-06-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.2350312785950446},{"date":"2026-06-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.234377800817075},{"stockId":7001210090090,"date":"2026-06-14T16:00:00.000Z","netValue":2.2336797119825866},{"stockId":7001210090090,"date":"2026-06-11T16:00:00.000Z","netValue":2.233247503101624},{"date":"2026-06-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.2331805865168444},{"stockId":7001210090090,"date":"2026-06-09T16:00:00.000Z","netValue":2.234277151322879},{"stockId":7001210090090,"date":"2026-06-08T16:00:00.000Z","netValue":2.2349083235725873},{"date":"2026-06-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.235373716128914},{"date":"2026-06-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.2358391086852394},{"date":"2026-06-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.2361164160199225},{"stockId":7001210090090,"date":"2026-06-02T16:00:00.000Z","netValue":2.2359169034171225},{"date":"2026-06-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.2359615144736424},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.2359615144736424},{"stockId":7001210090090,"date":"2026-05-28T16:00:00.000Z","netValue":2.2352857311674135},{"stockId":7001210090090,"date":"2026-05-27T16:00:00.000Z","netValue":2.235053034889251},{"stockId":7001210090090,"date":"2026-05-26T16:00:00.000Z","netValue":2.2344654201617717},{"date":"2026-05-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.233811942383802},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.233368855355737},{"stockId":7001210090090,"date":"2026-05-21T16:00:00.000Z","netValue":2.232948073855931},{"stockId":7001210090090,"date":"2026-05-20T16:00:00.000Z","netValue":2.232948073855931},{"date":"2026-05-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.232915394480805},{"stockId":7001210090090,"date":"2026-05-18T16:00:00.000Z","netValue":2.232515864974969},{"stockId":7001210090090,"date":"2026-05-17T16:00:00.000Z","netValue":2.2318400816687403},{"date":"2026-05-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.231396994640675},{"stockId":7001210090090,"date":"2026-05-13T16:00:00.000Z","netValue":2.2311866038907726},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.2311866038907713},{"stockId":7001210090090,"date":"2026-05-11T16:00:00.000Z","netValue":2.2305331261128036},{"stockId":7001210090090,"date":"2026-05-10T16:00:00.000Z","netValue":2.229890526481937},{"date":"2026-05-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.2294474394538715},{"date":"2026-05-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.2292370487039688},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.229014726272672},{"stockId":7001210090090,"date":"2026-04-29T16:00:00.000Z","netValue":2.229303965288748},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.229348576345268},{"stockId":7001210090090,"date":"2026-04-27T16:00:00.000Z","netValue":2.228683671186142},{"date":"2026-04-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.2282182786298166},{"stockId":7001210090090,"date":"2026-04-23T16:00:00.000Z","netValue":2.228483654283106},{"date":"2026-04-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.2287718397648915},{"stockId":7001210090090,"date":"2026-04-21T16:00:00.000Z","netValue":2.2288387563496714},{"stockId":7001210090090,"date":"2026-04-20T16:00:00.000Z","netValue":2.228373363793346},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.2278856657087602},{"stockId":7001210090090,"date":"2026-04-16T16:00:00.000Z","netValue":2.227487189737215},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.226766795374465},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.226744489846206},{"stockId":7001210090090,"date":"2026-04-13T16:00:00.000Z","netValue":2.2265340990963027},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.226312280965243},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.2260795846870804},{"stockId":7001210090090,"date":"2026-04-08T16:00:00.000Z","netValue":2.2260468384050363},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.22605727915882},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.2258718123446686},{"stockId":7001210090090,"date":"2026-04-02T16:00:00.000Z","netValue":2.224990428768523},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.2242736304989608},{"stockId":7001210090090,"date":"2026-03-31T16:00:00.000Z","netValue":2.2238923340724224},{"stockId":7001210090090,"date":"2026-03-30T16:00:00.000Z","netValue":2.2238923340724224},{"stockId":7001210090090,"date":"2026-03-29T16:00:00.000Z","netValue":2.2236818744127174},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.2229963204489587},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.222575401129548},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.2223399486242887},{"stockId":7001210090090,"date":"2026-03-23T16:00:00.000Z","netValue":2.2221294889645837},{"stockId":7001210090090,"date":"2026-03-22T16:00:00.000Z","netValue":2.221748192538045},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.221748192538045},{"stockId":7001210090090,"date":"2026-03-18T16:00:00.000Z","netValue":2.221537732878339},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.2211168135589285},{"stockId":7001210090090,"date":"2026-03-16T16:00:00.000Z","netValue":2.2204708824880424},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.220224989228999},{"stockId":7001210090090,"date":"2026-03-12T16:00:00.000Z","netValue":2.2202499820745527},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.219804069909588},{"stockId":7001210090090,"date":"2026-03-10T16:00:00.000Z","netValue":2.2195936102498828},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.219418584189515},{"stockId":7001210090090,"date":"2026-03-08T16:00:00.000Z","netValue":2.219158138838702},{"stockId":7001210090090,"date":"2026-03-05T16:00:00.000Z","netValue":2.2196040510036665},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.219368598498407},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.219158138838702},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.2187122266737367},{"stockId":7001210090090,"date":"2026-03-01T16:00:00.000Z","netValue":2.2183267409536644},{"stockId":7001210090090,"date":"2026-02-26T16:00:00.000Z","netValue":2.217459909469289},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.21722445696403},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.2176703691289945},{"date":"2026-02-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.2181162812939594},{"stockId":7001210090090,"date":"2026-02-12T16:00:00.000Z","netValue":2.216853601291276},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.216668134477124},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.2162222223121595},{"date":"2026-02-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.2159721397595815},{"stockId":7001210090090,"date":"2026-02-08T16:00:00.000Z","netValue":2.2155908433330436},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.214905289369285},{"date":"2026-02-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.2142780996837033},{"stockId":7001210090090,"date":"2026-02-03T16:00:00.000Z","netValue":2.213842628272524},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.2138321875187383},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.2138426282725234},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.2136321686128175},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.2138426282725234},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.2136321686128175},{"stockId":7001210090090,"date":"2026-01-26T16:00:00.000Z","netValue":2.213461331845985},{"stockId":7001210090090,"date":"2026-01-25T16:00:00.000Z","netValue":2.2136571614583715},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.213246682892745},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.212800770727781},{"stockId":7001210090090,"date":"2026-01-20T16:00:00.000Z","netValue":2.212590311068075},{"stockId":7001210090090,"date":"2026-01-19T16:00:00.000Z","netValue":2.2121443989031104},{"stockId":7001210090090,"date":"2026-01-18T16:00:00.000Z","netValue":2.2117484724292535},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.2113421831571616},{"stockId":7001210090090,"date":"2026-01-14T16:00:00.000Z","netValue":2.210671181285173},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.2102252691202087},{"stockId":7001210090090,"date":"2026-01-12T16:00:00.000Z","netValue":2.2098189798481167},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.2096085201884113},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.2089875819630795},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.2087764822245726},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.2083086541813417},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.2086716076977737},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.2090938071747876},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.2082685258132697},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.207859943730621},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.207795197571894},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.208051925876618},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.2078408261381113},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.207629726399604},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.2074778726216797},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.2068957021705202},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.2066334736676514},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.205808192306134},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.205340364262903},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.2048534186271618},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.204661436481165},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.204872536219672},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.2050325071938173},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.2044503367426582},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.2042392370041504},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.2039770085012815},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.2040281372656434},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.2040417546600084},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.205188510484978},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.205399610223484},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.205656338528208},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.205247756445559},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.204779928402329},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.205253256643705},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.206440140836745},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.2066968691414686},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.206651240575252},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.2067424977076855},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.2066968691414686},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.2067424977076855},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.206577026535395},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.20612281588653},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.205911716148022},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.205957344714239},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.2054895166710082},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.2052784169325013},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.205040806220288},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.2054895166710087},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.2060486018466725},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.2056264023696586},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.2054289200255166},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.20480112100814},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.20403093609397},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.2033520083122315},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.2025076093582037},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.2013152249670185},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.200655414777791},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.200489943605501},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.200062243930341},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1996400444533277},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.199177716608241},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1990122454359513},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1981509395007404},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.197411278962117},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1974720070538423},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.197291436356043},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1961902152533903},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1961782523018396},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.194655795356386},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.193799936835517},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1935896704127233},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1935596724927646},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1946110341147245},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.1960526555808295},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.196713470473964},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.196473200229613},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.196815407555722},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.197085675720031},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1965751373113704},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.196485143551494},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1960645989027103},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.195794330738401},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.196214875387185},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1972659501244647},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1977464906131665},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1983289681836253},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1987239177205034},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.198075046149249},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.197564507740588},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.197324237496238},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.197037336317315},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1968736949274943},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1972039589317225},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.196813412202897},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.196328182021462},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1955940063830646},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1954437298985896},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.195353736138714},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.19537904436594},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.195804278707456},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1983825658626643},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1986875172900073},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.199168062128367},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1991798434417005},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.199683456508575},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.200246251584929},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.200009240553861},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.199564809496465},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1991203784390687},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1987351293911517},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.1981128693121668},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.197490609233183},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1959320863432596},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1951960883233945},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1964107344834725},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1952552703328734},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.195877530411858},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.19815424163024},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.19914828415066},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1996518972175356},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.200125919279671},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1999480902580815},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.199515440514019},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.199266648169618},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.198348195050087},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.198614797085894},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1988688158214944},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1993433944600715},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1995793527427177},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1998478224225737},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.199401762071278},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1985887315061334},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.198097423451245},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.197000524826575},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1961277956135827},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1961264645769396},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1957129156228548},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.195919024581576},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1966308925394418},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.1970769528907375},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.196677471279678},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.196470031284314},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.196201561604458},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.195817861974297},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.195549392294441},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.195135843340356},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1951345123037136},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.194928403344992},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.194720963349628},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.194528921733933},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.193906601747842},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.19323998149357},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1931947337899755},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.193032541498206},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1927798537992484},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1921729321928245},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1928264325394844},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.193079120238442},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.193079120238442},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.1928251015028417},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.192664240247714},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.19245680025235},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.192249360256986},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1918344802662584},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.191434998655199},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1916424386505637},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1914349986551995},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1912275586598353},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1905455400258944},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1908126786691073},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1899829186876514},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.188915869386908},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.188738278715468},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1881326881456884},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.187894067789757},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1870344584843764},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1863990185906714},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.186399018590672},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.186605127549393},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.187034458484377},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1866064585860356},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.186888995608918},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.186873597229249},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.186918844932843},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1866815556135544},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1866815556135544},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.186634976873318},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.186522122833587},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.18631192332642},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1863314105546765},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.187245682223906},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.184230363035162},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.1827006622832448},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.1822859864938717},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.182052536769482},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.181637860980109},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.181430534810736},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.181016849386074},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.180622644553124},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1800025939222447},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1793560163180854},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1789158039201446},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.177829491424157},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1772028719178236},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.176763137025995},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.176996029205493},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.176349451601334},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1752891885725143},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.174616561501189},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.175541561343722},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1757544954253945},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.176912864953537},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1773786493125318},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1771718066002004},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.17696496388787},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.176085494104214},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.176085494104214},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.176732071708373},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1763378668754223},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1765707590549193},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1778899637304026},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1790028031996687},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1800625887223757},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1798557460100443},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1807091663265346},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.181355743930693},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.182022279632676},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.182022279632676},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.182022279632676},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.182041760224387},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1825075445833804},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.18209013506796},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.181214389375064},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1801560272170812},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1782935977392563},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.1785004275097677},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1791209168213013},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.178548854155918},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1782693844338303},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.178731470585705},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1793761732026655},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1802751706930628},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.180250957352338},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1799714877008474},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.180688830234085},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.180871446663873},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1817956189676218},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1818198323083466},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1823535968332752},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1819157239515286},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.1812710213698665},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.179240060261985},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.177718650444202},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1774876073682643},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1761524790979796},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.17605599077788},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.176722386510545},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.17725509795908},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.176635988465925},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.175254952840545},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1754368812847256},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1761273990974153},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1765636222258506},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1751825866004704},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1737774299222505},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1733706887990536},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.173346880422197},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.171481832403799},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.171027474526889},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.170643596284259},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.170033484547401},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1691485772051458},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.1689452066261934},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.166564334777951},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.165679427435695},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1652012612513447},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.16481832840088},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1643877789355357},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.16350287159328},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.163072322093227},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1625941559088755},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1624374565526385},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1622102776315373},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1620783321137393},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.161670645494251},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1614672749152986},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.161468220342173},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1606071213767746},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1597688852572334},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.159338335757181},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.158477236757074},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.158094303941318},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1576875627834133},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.1570536427044074},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.155808665426962},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1555110069409977},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1553543076194686},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.155306690935171},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.15555767819842},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1557601033157896},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.155963473894742},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.157388013374283},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1579366591582048},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1579366591582048},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.157601343061454},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.156919806263443},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.156224420231502},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1548017716057113},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1510320185126295},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1482311401642304},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1461908340845617},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.149409678296959},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1514847846213545},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1553958581530424},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1582618614503044},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1585527406835254},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.157552705204233},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.1576749922009646},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1576749922009646},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1578550764878757},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1580817771633947},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1568205519127077},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1563147881478515},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1561113956666365},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1556637403408097},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1556637403408097},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1552336471840765},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.155262701403591},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.154832608246857},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1545768533518244},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.1541700683893947},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1527054506574936},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1524787499819755},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.151915188926939},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1514442254068085},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1531122356199237},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.153588945165266},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1538213918659967},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.153774775477388},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.154228176828426},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.15425148502273},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.153850446085511},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.153798083671693},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.1541470713439423},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1529845137468335},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1523101577454873},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.154757248787587},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1556640514896626},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1567975548672567},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1563441535162187},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1567975548672567},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.156193123448823},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.1557106678782714},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.154902843978623},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1544261344332813},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1540193494708513},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.153234833765507},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.152601348127559},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1521188925570063},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.151764470008396},{"date":"2024-07-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.151084367981839},{"date":"2024-07-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.149846450925457},{"date":"2024-07-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1496197502499395},{"date":"2024-07-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.149794088511639},{"date":"2024-07-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1495906960304247},{"date":"2024-07-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1493873035492093},{"date":"2024-07-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.148759563936472},{"date":"2024-07-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.148329470779739},{"date":"2024-07-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1481260782985236},{"date":"2024-07-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1479226858173095},{"date":"2024-07-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.147318254398876},{"date":"2024-07-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1479750482311286},{"date":"2024-07-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.148410468730652},{"date":"2024-07-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1480289145124045},{"date":"2024-07-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.147568276053265},{"date":"2024-06-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.147107637594128},{"date":"2024-06-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.147595209193903},{"date":"2024-06-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1473918231049725},{"date":"2024-06-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1469311846458337},{"date":"2024-06-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1463193111980163},{"date":"2024-06-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.146063774008833},{"date":"2024-06-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.145630068690333},{"date":"2024-06-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1452215813314455},{"date":"2024-06-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1454788337016537},{"date":"2024-06-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1452754476127214},{"date":"2024-06-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1450181952425154},{"date":"2024-06-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1447878760129453},{"date":"2024-06-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.144406321794697},{"date":"2024-06-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.143972616476198},{"date":"2024-06-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1439456833355592},{"date":"2024-06-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1437692303872664},{"date":"2024-06-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1431842900800864},{"date":"2024-06-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1429287528909047},{"date":"2024-06-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1425471986726548},{"date":"2024-06-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1419370404058617},{"date":"2024-06-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1417336543169303},{"date":"2024-05-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.1411217808691116},{"date":"2024-05-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.141121780869112},{"date":"2024-05-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1409183947801806},{"date":"2024-05-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1404577563210423},{"date":"2024-05-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.140148352850583},{"date":"2024-05-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1397667986323348},{"date":"2024-05-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.13959034568404},{"date":"2024-05-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1391297072249023},{"date":"2024-05-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1386960019064016},{"date":"2024-05-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.1387481530066537},{"date":"2024-05-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1381110615992216},{"date":"2024-05-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.138111061599221},{"date":"2024-05-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1383683139694285},{"date":"2024-05-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.137785088843273},{"date":"2024-05-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.137174930576479},{"date":"2024-05-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1361041338505466},{"date":"2024-05-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.136129351810162},{"date":"2024-05-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.136616923409937},{"date":"2024-05-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.136264017513352},{"date":"2024-05-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.134759515468919},{"date":"2024-04-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1335374837543073},{"date":"2024-04-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1317218630583916},{"date":"2024-04-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1345561293799875},{"date":"2024-04-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.136166648805948},{"date":"2024-04-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.1363969680355175},{"date":"2024-04-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.137928403220588},{"date":"2024-04-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1368845396352936},{"date":"2024-04-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1356372899610685},{"date":"2024-04-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1346455773248576},{"date":"2024-04-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1337781668390248},{"date":"2024-04-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.1330619910396473},{"date":"2024-04-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.1329107562020235},{"date":"2024-04-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1321055812182594},{"date":"2024-04-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1308007099711657},{"date":"2024-04-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1297906958982384},{"date":"2024-04-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.129420169839509},{"date":"2024-04-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.128559452763261},{"date":"2024-04-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.1275267172379944},{"date":"2024-04-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.1265129722136864},{"date":"2024-03-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.125862830845556},{"date":"2024-03-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.125738576777524},{"date":"2024-03-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.125078652030323},{"date":"2024-03-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.1247346151322857},{"date":"2024-03-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1240746903850845},{"date":"2024-03-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.1241034642651138},{"date":"2024-03-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1241322381451417},{"date":"2024-03-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.1239889935761505},{"date":"2024-03-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.123635173299042},{"date":"2024-03-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.123635173299042},{"date":"2024-03-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.1230040224318705},{"date":"2024-03-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.122143305355623},{"date":"2024-03-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.121731937318457},{"date":"2024-03-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.1223153238046417},{"date":"2024-03-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.122707125083667},{"date":"2024-03-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1239504363170516},{"date":"2024-03-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.124026974578067},{"date":"2024-03-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.1238549561290476},{"date":"2024-03-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1237019281809877},{"date":"2024-03-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.122754889464654},{"date":"2024-03-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.1224965493755494},{"date":"2024-02-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1218366246283495},{"date":"2024-02-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1226973417045967},{"date":"2024-02-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.1220949647174536},{"date":"2024-02-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.121693380059358},{"date":"2024-02-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1212630215212345},{"date":"2024-02-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.120278050376954},{"date":"2024-02-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.1194748810607624},{"date":"2024-02-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.118795965812604},{"date":"2024-02-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.118222362705489},{"date":"2024-02-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1172373915612104},{"date":"2024-02-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1153917033406824},{"date":"2024-02-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.115018892562616},{"date":"2024-02-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.1143877416954444},{"date":"2024-02-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.115066656943603},{"date":"2024-02-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.113976373658279},{"date":"2024-01-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.113546015120155},{"date":"2024-01-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.1133452227911076},{"date":"2024-01-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.1123124872658403},{"date":"2024-01-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.111078959411526},{"date":"2024-01-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.1101227621472747},{"date":"2024-01-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.109921969818227},{"date":"2024-01-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.109319592831084},{"date":"2024-01-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.109090026622008},{"date":"2024-01-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.109090026622008},{"date":"2024-01-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.1080572910967406},{"date":"2024-01-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.107473904610557},{"date":"2024-01-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.1070245555714737},{"date":"2024-01-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.10644116908529},{"date":"2024-01-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.106240376756242},{"date":"2024-01-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.1058100182181185},{"date":"2024-01-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.1058100182181194},{"date":"2024-01-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.1056282163900297},{"date":"2024-01-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.1055804520090438},{"date":"2024-01-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.1049205272618425},{"date":"2024-01-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.1043181502746995},{"date":"2024-01-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.103708398713943},{"date":"2024-01-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.103277428097912},{"date":"2024-01-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.103277428097912},{"date":"2023-12-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.103248081610644},{"date":"2023-12-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.1028978350888066},{"date":"2023-12-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.102072555711622},{"date":"2023-12-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.10088971444499},{"date":"2023-12-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.0996848420586995},{"date":"2023-12-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.09871012822406},{"date":"2023-12-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.09792891108619},{"date":"2023-12-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.097326474893046},{"date":"2023-12-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.097044938734471},{"date":"2023-12-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.0970155922472027},{"date":"2023-12-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.0964938801482513},{"date":"2023-12-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.095489819826343},{"date":"2023-12-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.094657225081548},{"date":"2023-12-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.0938539768240223},{"date":"2023-12-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.092849916502114},{"date":"2023-12-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.0926784509250003},{"date":"2023-12-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.0918972337871304},{"date":"2023-12-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.0918752026674734},{"date":"2023-12-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.0915249561456353},{"date":"2023-12-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.0917257682100168},{"date":"2023-12-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.0919265802743983},{"date":"2023-11-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.0917477993296743},{"date":"2023-11-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.091554302632903},{"date":"2023-11-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.090922519952491},{"date":"2023-11-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.0909518664397586},{"date":"2023-11-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.0907730854950337},{"date":"2023-11-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.091174709623797},{"date":"2023-11-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.0910032440466835},{"date":"2023-11-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.091635026727097},{"date":"2023-11-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.09203665085586},{"date":"2023-11-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.0918358387914786},{"date":"2023-11-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.091262749085602},{"date":"2023-11-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.0907116904993828},{"date":"2023-11-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.089937788729124},{"date":"2023-11-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.089536164600361},{"date":"2023-11-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.089163886958866},{"date":"2023-11-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.0881818577566142},{"date":"2023-11-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.0877802336278513},{"date":"2023-11-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.0873786094990883},{"date":"2023-11-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.087148450947438},{"date":"2023-11-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.0869769853703244},{"date":"2023-11-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.086345202689912},{"date":"2023-11-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.086115044138262},{"date":"2023-10-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.085133014936011},{"date":"2023-10-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.0851036684487427},{"date":"2023-10-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.0845012322555974},{"date":"2023-10-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.0836979839980714},{"date":"2023-10-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.083467825446421},{"date":"2023-10-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.082894735740545},{"date":"2023-10-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.0822922995474},{"date":"2023-10-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.082693923676164},{"date":"2023-10-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.0819420530255623},{"date":"2023-10-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.0819420530255623},{"date":"2023-10-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.083498742315995},{"date":"2023-10-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.0836969840084696},{"date":"2023-10-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.083924196556466},{"date":"2023-10-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.083387413190086},{"date":"2023-10-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.083012678928932},{"date":"2023-10-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.08298370807341},{"date":"2023-10-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.0834091623138815},{"date":"2023-10-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.083805645698831},{"date":"2023-09-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.0815093761339964},{"date":"2023-09-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.080289326690915},{"date":"2023-09-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.0799456491248223},{"date":"2023-09-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.0805179256834267},{"date":"2023-09-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.080540519395164},{"date":"2023-09-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.0804028471098457},{"date":"2023-09-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.0796399956517875},{"date":"2023-09-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.079579377846992},{"date":"2023-09-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.079556784135255},{"date":"2023-09-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.0798305705512417},{"date":"2023-09-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.079662589363525},{"date":"2023-09-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.0787862174865355},{"date":"2023-09-11T16:00:00.000Z","stockId":7001210090090,"netValue":2.0774510894698732},{"date":"2023-09-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.0770545092896455},{"date":"2023-09-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.0782442498303286},{"date":"2023-09-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.0798002616488422},{"date":"2023-09-05T16:00:00.000Z","stockId":7001210090090,"netValue":2.081416891272152},{"date":"2023-09-04T16:00:00.000Z","stockId":7001210090090,"netValue":2.0822326453443454},{"date":"2023-09-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.0822403605350064},{"date":"2023-08-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.083086423509597},{"date":"2023-08-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.0834604099780876},{"date":"2023-08-29T16:00:00.000Z","stockId":7001210090090,"netValue":2.083116732411995},{"date":"2023-08-28T16:00:00.000Z","stockId":7001210090090,"netValue":2.0829184423218807},{"date":"2023-08-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.0835739303970184},{"date":"2023-08-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.0838554320036655},{"date":"2023-08-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.08406143728444},{"date":"2023-08-22T16:00:00.000Z","stockId":7001210090090,"netValue":2.0838631471943256},{"date":"2023-08-21T16:00:00.000Z","stockId":7001210090090,"netValue":2.083519469628233},{"date":"2023-08-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.0833514884405173},{"date":"2023-08-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.082467401372868},{"date":"2023-08-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.0822388023803557},{"date":"2023-08-15T16:00:00.000Z","stockId":7001210090090,"netValue":2.0820405122902415},{"date":"2023-08-14T16:00:00.000Z","stockId":7001210090090,"netValue":2.0814076179268413},{"date":"2023-08-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.0804403193426593},{"date":"2023-08-10T16:00:00.000Z","stockId":7001210090090,"netValue":2.0794108447990305},{"date":"2023-08-09T16:00:00.000Z","stockId":7001210090090,"netValue":2.078785665626291},{"date":"2023-08-08T16:00:00.000Z","stockId":7001210090090,"netValue":2.078557066633779},{"date":"2023-08-07T16:00:00.000Z","stockId":7001210090090,"netValue":2.078160486453551},{"date":"2023-08-06T16:00:00.000Z","stockId":7001210090090,"netValue":2.077535307280811},{"date":"2023-08-03T16:00:00.000Z","stockId":7001210090090,"netValue":2.0767118380179572},{"date":"2023-08-02T16:00:00.000Z","stockId":7001210090090,"netValue":2.0761698703617495},{"date":"2023-08-01T16:00:00.000Z","stockId":7001210090090,"netValue":2.075346401098896},{"date":"2023-07-31T16:00:00.000Z","stockId":7001210090090,"netValue":2.0748044334426896},{"date":"2023-07-30T16:00:00.000Z","stockId":7001210090090,"netValue":2.0743852595507244},{"date":"2023-07-27T16:00:00.000Z","stockId":7001210090090,"netValue":2.074834742345087},{"date":"2023-07-26T16:00:00.000Z","stockId":7001210090090,"netValue":2.07529194033011},{"date":"2023-07-25T16:00:00.000Z","stockId":7001210090090,"netValue":2.0744684710672567},{"date":"2023-07-24T16:00:00.000Z","stockId":7001210090090,"netValue":2.078786207434423},{"date":"2023-07-23T16:00:00.000Z","stockId":7001210090090,"netValue":2.0813778508325753},{"date":"2023-07-20T16:00:00.000Z","stockId":7001210090090,"netValue":2.080554381569722},{"date":"2023-07-19T16:00:00.000Z","stockId":7001210090090,"netValue":2.0797309123068675},{"date":"2023-07-18T16:00:00.000Z","stockId":7001210090090,"netValue":2.079387234740774},{"date":"2023-07-17T16:00:00.000Z","stockId":7001210090090,"netValue":2.0789603456581487},{"date":"2023-07-16T16:00:00.000Z","stockId":7001210090090,"netValue":2.0781368763952948},{"date":"2023-07-13T16:00:00.000Z","stockId":7001210090090,"netValue":2.0771151170423265},{"date":"2023-07-12T16:00:00.000Z","stockId":7001210090090,"netValue":2.077115117042327}]}