window.pageData = {"manager":{"_id":7251010070680,"name":"袁建军","gender":"m","educationCode":"001002","resume":"袁建军先生：2015年8月5日担任副总经理。国籍：中国，金融学硕士。历任华夏证券股份有限公司研究所行业二部副经理，汇添富基金管理股份有限公司基金经理、专户投资总监、总经理助理，并于2014年至2015年期间担任中国证券监督管理委员会第十六届主板发行审核委员会专职委员。2005年4月加入汇添富基金管理股份有限公司，现任汇添富基金管理股份有限公司副总经理、投资决策委员会主席。","tickerId":251010070680,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801309980","exchange":"fm","cnInfoCode":"8801309980","followedNum":0,"currency":"CNY","workingDate":"2007-03-11T16:00:00.000Z","fundManagerSecondLevel":"fof","delistedDate":"2024-01-16T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7251010070680,"type":"fmp","fm_p_r_d":"2024-01-14T16:00:00.000Z","fm_p_r_fys":-0.017856819200480767,"fm_p_r_m1":-0.014652829352416963,"fm_p_r_m3":-0.04536326848882022,"fm_p_r_m6":-0.10025348279465274,"fm_p_r_y1":-0.18903922555750574,"fm_p_r_y3":-0.36399779207750493,"fm_p_r_y5":-0.07026114492545221,"fm_p_r_y10":-0.07026114492545221,"fm_cagr_p_r_fs":0.013801662430116934,"fm_cagr_p_r_fs_m":-0.016344070598920735,"fm_cagr_p_r_fs_r_c":170,"fm_cagr_p_r_fs_rp":0.23668639053254437,"fm_p_r_fys_m":-0.018259005107284565,"fm_p_r_fys_r_c":170,"fm_p_r_fys_rp":0.4911242603550296,"fm_p_r_m1_m":-0.01455871174011164,"fm_p_r_m1_r_c":168,"fm_p_r_m1_rp":0.5029940119760479,"fm_p_r_m3_m":-0.03169084636291486,"fm_p_r_m3_r_c":163,"fm_p_r_m3_rp":0.7283950617283951,"fm_p_r_m6_m":-0.06646076498949538,"fm_p_r_m6_r_c":149,"fm_p_r_m6_rp":0.7905405405405406,"fm_p_r_y10_m":0.20342881530478618,"fm_p_r_y10_r_c":8,"fm_p_r_y10_rp":1,"fm_p_r_y1_m":-0.07264513573667769,"fm_p_r_y1_r_c":134,"fm_p_r_y1_rp":0.9624060150375939,"fm_p_r_y3_m":-0.11646496795999883,"fm_p_r_y3_r_c":70,"fm_p_r_y3_rp":1,"fm_p_r_y5_m":0.167994080029918,"fm_p_r_y5_r_c":36,"fm_p_r_y5_rp":0.8571428571428571},"fmi":{"stockId":7251010070680,"type":"fmi","fm_my":6.1,"fm_d":{"3000000008168":"本基金的基金经理,公司副总经理、投资决策委员会主席","3000000008169":"本基金的基金经理,公司副总经理、投资决策委员会主席"},"fm_wy":26,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1297646812.1696,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"fof","fm_nb_as":1297646812.1696,"fm_q_as":0,"fm_r_f_cagr":-0.0275,"fm_r_fd":3000000008169,"fm_r_ftp":-0.0984}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-14T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-11T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-10T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-09T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-04T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-02T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-01T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-30T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-26T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-25T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-24T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-21T16:00:00.000Z","value":-0.12,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-20T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-19T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-18T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-17T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-14T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-13T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-12T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-11T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-10T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-06T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-05T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-04T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-30T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-28T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-23T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-22T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-21T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-19T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-16T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-15T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-13T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-12T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-09T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-08T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-06T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-05T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-02T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-11-01T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-31T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-30T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-26T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-25T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-23T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-22T16:00:00.000Z","value":-0.12,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-19T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-18T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-10-16T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-12T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-11T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-10T16:00:00.000Z","value":-0.077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-09T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-08T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-27T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-26T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-25T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-24T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-21T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-19T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-17T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-14T16:00:00.000Z","value":-0.067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-13T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-11T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-06T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-05T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-04T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-09-03T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-31T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-30T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-28T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-27T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-22T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-17T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-16T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-15T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-14T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-10T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-09T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-07T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-06T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-30T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-17T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-06T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-29T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-26T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-25T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-07T16:00:00.000Z","value":-0.015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.259685032144747},{"date":"2024-01-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.2571827269860796},{"date":"2024-01-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.2602796031817767},{"date":"2024-01-09T16:00:00.000Z","stockId":7251010070680,"netValue":1.2576323367179942},{"date":"2024-01-08T16:00:00.000Z","stockId":7251010070680,"netValue":1.2604823193228794},{"date":"2024-01-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.2551730605787448},{"date":"2024-01-04T16:00:00.000Z","stockId":7251010070680,"netValue":1.2655225957513476},{"date":"2024-01-03T16:00:00.000Z","stockId":7251010070680,"netValue":1.2755023647528785},{"date":"2024-01-02T16:00:00.000Z","stockId":7251010070680,"netValue":1.2777577763207346},{"date":"2024-01-01T16:00:00.000Z","stockId":7251010070680,"netValue":1.2794910975041192},{"date":"2023-12-30T16:00:00.000Z","stockId":7251010070680,"netValue":1.2825879736998156},{"date":"2023-12-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.2689966010264009},{"date":"2023-12-25T16:00:00.000Z","stockId":7251010070680,"netValue":1.2603730241288973},{"date":"2023-12-24T16:00:00.000Z","stockId":7251010070680,"netValue":1.266559413612006},{"date":"2023-12-21T16:00:00.000Z","stockId":7251010070680,"netValue":1.2635423809771518},{"date":"2023-12-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.2688148251798623},{"date":"2023-12-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.2654857812099234},{"date":"2023-12-18T16:00:00.000Z","stockId":7251010070680,"netValue":1.2741019951991421},{"date":"2023-12-17T16:00:00.000Z","stockId":7251010070680,"netValue":1.274334162973384},{"date":"2023-12-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.2784174651020366},{"date":"2023-12-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.2807232685975958},{"date":"2023-12-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.282449226872695},{"date":"2023-12-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.2933576669711941},{"date":"2023-12-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.2870546193858192},{"date":"2023-12-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.2819271364882237},{"date":"2023-12-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.280970162188407},{"date":"2023-12-05T16:00:00.000Z","stockId":7251010070680,"netValue":1.2834577415305053},{"date":"2023-12-04T16:00:00.000Z","stockId":7251010070680,"netValue":1.2815794590420058},{"date":"2023-12-03T16:00:00.000Z","stockId":7251010070680,"netValue":1.2974053029887127},{"date":"2023-11-30T16:00:00.000Z","stockId":7251010070680,"netValue":1.3073567687873953},{"date":"2023-11-29T16:00:00.000Z","stockId":7251010070680,"netValue":1.308807530268835},{"date":"2023-11-28T16:00:00.000Z","stockId":7251010070680,"netValue":1.3069722767997538},{"date":"2023-11-27T16:00:00.000Z","stockId":7251010070680,"netValue":1.3139644647995696},{"date":"2023-11-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.310642783737916},{"date":"2023-11-23T16:00:00.000Z","stockId":7251010070680,"netValue":1.3121660258719128},{"date":"2023-11-22T16:00:00.000Z","stockId":7251010070680,"netValue":1.3205070430674715},{"date":"2023-11-21T16:00:00.000Z","stockId":7251010070680,"netValue":1.3120284274750826},{"date":"2023-11-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.3205942495365988},{"date":"2023-11-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.323241516000381},{"date":"2023-11-16T16:00:00.000Z","stockId":7251010070680,"netValue":1.3161190925120199},{"date":"2023-11-15T16:00:00.000Z","stockId":7251010070680,"netValue":1.315611727944118},{"date":"2023-11-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.3250116517251895},{"date":"2023-11-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.3168880764873032},{"date":"2023-11-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.3159888570234748},{"date":"2023-11-09T16:00:00.000Z","stockId":7251010070680,"netValue":1.3149373133462468},{"date":"2023-11-08T16:00:00.000Z","stockId":7251010070680,"netValue":1.3204062592120658},{"date":"2023-11-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.3246418855541178},{"date":"2023-11-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.3240546774253734},{"date":"2023-11-05T16:00:00.000Z","stockId":7251010070680,"netValue":1.3260275292912846},{"date":"2023-11-02T16:00:00.000Z","stockId":7251010070680,"netValue":1.3090482093816527},{"date":"2023-11-01T16:00:00.000Z","stockId":7251010070680,"netValue":1.2976827966429552},{"date":"2023-10-31T16:00:00.000Z","stockId":7251010070680,"netValue":1.3014467245282384},{"date":"2023-10-30T16:00:00.000Z","stockId":7251010070680,"netValue":1.300692466369525},{"date":"2023-10-29T16:00:00.000Z","stockId":7251010070680,"netValue":1.3026002004911637},{"date":"2023-10-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.2914092006907198},{"date":"2023-10-25T16:00:00.000Z","stockId":7251010070680,"netValue":1.273008570932788},{"date":"2023-10-24T16:00:00.000Z","stockId":7251010070680,"netValue":1.273327945176157},{"date":"2023-10-23T16:00:00.000Z","stockId":7251010070680,"netValue":1.2704411480298474},{"date":"2023-10-22T16:00:00.000Z","stockId":7251010070680,"netValue":1.2635005003880253},{"date":"2023-10-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.2727911289751153},{"date":"2023-10-18T16:00:00.000Z","stockId":7251010070680,"netValue":1.2831627528725726},{"date":"2023-10-17T16:00:00.000Z","stockId":7251010070680,"netValue":1.2996998259585752},{"date":"2023-10-16T16:00:00.000Z","stockId":7251010070680,"netValue":1.313415219642541},{"date":"2023-10-15T16:00:00.000Z","stockId":7251010070680,"netValue":1.3100063321117599},{"date":"2023-10-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.3195438542896616},{"date":"2023-10-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.330641433142984},{"date":"2023-10-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.325252330838007},{"date":"2023-10-09T16:00:00.000Z","stockId":7251010070680,"netValue":1.3212267835453426},{"date":"2023-10-08T16:00:00.000Z","stockId":7251010070680,"netValue":1.3262965116069503},{"date":"2023-09-27T16:00:00.000Z","stockId":7251010070680,"netValue":1.3279697740256116},{"date":"2023-09-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.328976013465041},{"date":"2023-09-25T16:00:00.000Z","stockId":7251010070680,"netValue":1.324196893689032},{"date":"2023-09-24T16:00:00.000Z","stockId":7251010070680,"netValue":1.330182935322123},{"date":"2023-09-21T16:00:00.000Z","stockId":7251010070680,"netValue":1.336860990598397},{"date":"2023-09-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.3197170053108986},{"date":"2023-09-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.331321296995724},{"date":"2023-09-18T16:00:00.000Z","stockId":7251010070680,"netValue":1.3388970464656245},{"date":"2023-09-17T16:00:00.000Z","stockId":7251010070680,"netValue":1.341845790924849},{"date":"2023-09-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.3395640694448563},{"date":"2023-09-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.3411687716800365},{"date":"2023-09-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.3404817561696436},{"date":"2023-09-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.3479839473232729},{"date":"2023-09-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.3532929697115514},{"date":"2023-09-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.3432883821291157},{"date":"2023-09-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.3440639503541503},{"date":"2023-09-05T16:00:00.000Z","stockId":7251010070680,"netValue":1.359431126109975},{"date":"2023-09-04T16:00:00.000Z","stockId":7251010070680,"netValue":1.359451118641136},{"date":"2023-09-03T16:00:00.000Z","stockId":7251010070680,"netValue":1.367046860642197},{"date":"2023-08-31T16:00:00.000Z","stockId":7251010070680,"netValue":1.3540785342021666},{"date":"2023-08-30T16:00:00.000Z","stockId":7251010070680,"netValue":1.3498343151712178},{"date":"2023-08-29T16:00:00.000Z","stockId":7251010070680,"netValue":1.3533279566410825},{"date":"2023-08-28T16:00:00.000Z","stockId":7251010070680,"netValue":1.3493244050901088},{"date":"2023-08-27T16:00:00.000Z","stockId":7251010070680,"netValue":1.326612151078778},{"date":"2023-08-24T16:00:00.000Z","stockId":7251010070680,"netValue":1.3167546801288852},{"date":"2023-08-23T16:00:00.000Z","stockId":7251010070680,"netValue":1.3281968607827972},{"date":"2023-08-22T16:00:00.000Z","stockId":7251010070680,"netValue":1.3185800573128792},{"date":"2023-08-21T16:00:00.000Z","stockId":7251010070680,"netValue":1.3325831983134981},{"date":"2023-08-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.3245311120164387},{"date":"2023-08-17T16:00:00.000Z","stockId":7251010070680,"netValue":1.3349920438948728},{"date":"2023-08-16T16:00:00.000Z","stockId":7251010070680,"netValue":1.3518853654368161},{"date":"2023-08-15T16:00:00.000Z","stockId":7251010070680,"netValue":1.3441575012015825},{"date":"2023-08-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.355226892141348},{"date":"2023-08-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.361433608723253},{"date":"2023-08-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.3629597545093715},{"date":"2023-08-09T16:00:00.000Z","stockId":7251010070680,"netValue":1.3836509470518452},{"date":"2023-08-08T16:00:00.000Z","stockId":7251010070680,"netValue":1.381909124449703},{"date":"2023-08-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.385613444602802},{"date":"2023-08-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.3913102511035977},{"date":"2023-08-03T16:00:00.000Z","stockId":7251010070680,"netValue":1.4007899342065537},{"date":"2023-08-02T16:00:00.000Z","stockId":7251010070680,"netValue":1.3951766822876095},{"date":"2023-08-01T16:00:00.000Z","stockId":7251010070680,"netValue":1.3905596735425139},{"date":"2023-07-31T16:00:00.000Z","stockId":7251010070680,"netValue":1.4017176171969212},{"date":"2023-07-30T16:00:00.000Z","stockId":7251010070680,"netValue":1.404210017360147},{"date":"2023-07-27T16:00:00.000Z","stockId":7251010070680,"netValue":1.4036651203495065},{"date":"2023-07-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.3866982404912922},{"date":"2023-07-25T16:00:00.000Z","stockId":7251010070680,"netValue":1.3903290023281194},{"date":"2023-07-24T16:00:00.000Z","stockId":7251010070680,"netValue":1.3979147480636},{"date":"2023-07-23T16:00:00.000Z","stockId":7251010070680,"netValue":1.3742848073274825},{"date":"2023-07-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.3744369220928154},{"date":"2023-07-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.373912017613336},{"date":"2023-07-18T16:00:00.000Z","stockId":7251010070680,"netValue":1.3866346784406014},{"date":"2023-07-17T16:00:00.000Z","stockId":7251010070680,"netValue":1.389892650563282},{"date":"2023-07-16T16:00:00.000Z","stockId":7251010070680,"netValue":1.395500904349436},{"date":"2023-07-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.40004435477826},{"date":"2023-07-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.3995880104822613},{"date":"2023-07-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.3805650822256585},{"date":"2023-07-10T16:00:00.000Z","stockId":7251010070680,"netValue":1.3928313987569259},{"date":"2023-07-09T16:00:00.000Z","stockId":7251010070680,"netValue":1.3832781573376987},{"date":"2023-07-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.3830474861233042},{"date":"2023-07-05T16:00:00.000Z","stockId":7251010070680,"netValue":1.3891120842054567},{"date":"2023-07-04T16:00:00.000Z","stockId":7251010070680,"netValue":1.3977376426343164},{"date":"2023-07-03T16:00:00.000Z","stockId":7251010070680,"netValue":1.4104653015943724},{"date":"2023-07-02T16:00:00.000Z","stockId":7251010070680,"netValue":1.4037972425836787},{"date":"2023-06-29T16:00:00.000Z","stockId":7251010070680,"netValue":1.3981939869303148},{"date":"2023-06-28T16:00:00.000Z","stockId":7251010070680,"netValue":1.388260199223372},{"date":"2023-06-27T16:00:00.000Z","stockId":7251010070680,"netValue":1.38833673127824},{"date":"2023-06-26T16:00:00.000Z","stockId":7251010070680,"netValue":1.3928111227862865},{"date":"2023-06-25T16:00:00.000Z","stockId":7251010070680,"netValue":1.384318828820554},{"date":"2023-06-20T16:00:00.000Z","stockId":7251010070680,"netValue":1.4066124521200245},{"date":"2023-06-19T16:00:00.000Z","stockId":7251010070680,"netValue":1.434441553126785},{"date":"2023-06-18T16:00:00.000Z","stockId":7251010070680,"netValue":1.4358074159060754},{"date":"2023-06-15T16:00:00.000Z","stockId":7251010070680,"netValue":1.43406249722424},{"date":"2023-06-14T16:00:00.000Z","stockId":7251010070680,"netValue":1.4224612239832766},{"date":"2023-06-13T16:00:00.000Z","stockId":7251010070680,"netValue":1.411088195267494},{"date":"2023-06-12T16:00:00.000Z","stockId":7251010070680,"netValue":1.4027462621326523},{"date":"2023-06-11T16:00:00.000Z","stockId":7251010070680,"netValue":1.391749135494097},{"date":"2023-06-08T16:00:00.000Z","stockId":7251010070680,"netValue":1.3886410573118146},{"date":"2023-06-07T16:00:00.000Z","stockId":7251010070680,"netValue":1.3778721751984397},{"date":"2023-06-06T16:00:00.000Z","stockId":7251010070680,"netValue":1.3821187727277802},{"date":"2023-06-05T16:00:00.000Z","stockId":7251010070680,"netValue":1.3816618331309454},{"date":"2023-06-04T16:00:00.000Z","stockId":7251010070680,"netValue":1.3986482232483068},{"date":"2023-06-01T16:00:00.000Z","stockId":7251010070680,"netValue":1.3987985840791977},{"date":"2023-05-31T16:00:00.000Z","stockId":7251010070680,"netValue":1.3856050057196598}]}