window.pageData = {"manager":{"_id":7032419066090,"name":"陈晓生","gender":"m","educationCode":"001002","birthYear":1972,"resume":"陈晓生先生：1972年生，中国国籍，经济学硕士，具有证券从业资格，14年证券从业经验。曾就职于中信集团中大投资管理有限公司，历任证券投资部交易员、期货业务负责人、股票投资经理助理、股票投资经理。2003年2月加入融通基金管理有限公司，历任融通新蓝筹基金经理助理、机构理财部投资经理、副总监，现任总经理助理，担任融通蓝筹成长基金基金经理同时兼任日兴黄河基金融通模拟组合组合经理。","tickerId":32419066090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801304602","exchange":"fm","cnInfoCode":"8801304602","followedNum":0,"currency":"CNY","workingDate":"2006-11-14T16:00:00.000Z","fundCompanyId":4000051830000,"fundManagerSecondLevel":"hybrid","pinyin":"cxs","fundCompany":{"_id":4000051830000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032419066090,"type":"fmp","fm_p_r_d":"2026-07-06T16:00:00.000Z","fm_cagr_p_r_fs":0.039336064456816366,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.6878186968838527,"fm_p_r_m1":-0.001887446361251932,"fm_p_r_m3":0.047045620102005525,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.593167701863354,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.6552524666279744,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.45211183819155265,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.6419294990723562,"fm_p_r_y10_m":0.931352344771577,"fm_p_r_y10_r_c":322,"fm_p_r_y10_rp":0.8598130841121495,"fm_p_r_y1_m":0.2890420852705806,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.5958721704394141,"fm_p_r_y3_m":0.16862608269317825,"fm_p_r_y3_r_c":1151,"fm_p_r_y3_rp":0.47739130434782606,"fm_p_r_y5_m":0.09365948812612801,"fm_p_r_y5_r_c":846,"fm_p_r_y5_rp":0.357396449704142,"fm_p_r_fys":0.026987557772022663,"fm_p_r_m6":-0.010238913653278336},"fmi":{"stockId":7032419066090,"type":"fmi","fm_my":5.3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":409424875.39759994,"fm_b_as":0,"fm_e_as":0,"fm_h_as":409424875.39759994,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":409424875.39759994,"fm_q_as":0,"fm_r_f_cagr":0.1137,"fm_r_fd":3000000024087,"fm_r_ftp":0.1137}},"topTenManagedFundList":[{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","__csrcFundId":15924,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:08.187Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3,"hotMetrics":{"stockId":3000000025467,"type":"f_as","f_tas":177971273.3478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025466,"__csrcFundId":15924,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合(025466)","lastUpdated":"2026-05-01T04:44:00.279Z","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3,"hotMetrics":{"stockId":3000000025466,"type":"f_as","f_tas":1091464.4483999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025091,"name":"百嘉百裕成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025091","tickerId":25091,"shortName":"百嘉百裕成长混合发起式C","currency":"CNY","__csrcFundId":16264,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:18.042Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"hotMetrics":{}},{"_id":3000000025090,"__csrcFundId":16264,"stockCode":"025090","masterFundShortName":"百嘉百裕成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百裕成长混合发起式(025090)","lastUpdated":"2026-05-01T04:33:38.960Z","name":"百嘉百裕成长混合型发起式证券投资基金","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":10401275.2,"setUpDate":"2026-03-18T16:00:00.000Z","setUpShares":10401275.2,"inceptionDate":"2026-03-19T16:00:00.000Z","hotMetrics":{}},{"_id":3000000024088,"name":"百嘉科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024088","tickerId":24088,"shortName":"百嘉科技创新混合C","currency":"CNY","__csrcFundId":15527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:18.584Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"hotMetrics":{"stockId":3000000024088,"type":"f_as","f_tas":221064029.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024087,"__csrcFundId":15527,"stockCode":"024087","masterFundShortName":"百嘉科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉科技创新混合(024087)","lastUpdated":"2026-05-01T04:06:50.229Z","name":"百嘉科技创新混合型证券投资基金","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":9004222.58,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":9004222.58,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024087,"type":"f_as","f_tas":9298108.5014,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-08T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-07T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-06T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-05T16:00:00.000Z","value":-0.067,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-02T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-01T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-30T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-29T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-28T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-25T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-24T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-23T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-22T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-21T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-17T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-16T16:00:00.000Z","value":-0.084,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-15T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-14T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-11T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-10T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-09T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-08T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-07T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-04T16:00:00.000Z","value":-0.084,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-03T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-02T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-06-01T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-31T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-28T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-27T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-26T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-25T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-24T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-21T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-20T16:00:00.000Z","value":-0.064,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-19T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-18T16:00:00.000Z","value":-0.04,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-17T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-14T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-13T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-11T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-07T16:00:00.000Z","value":-0.047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-06T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-05T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-29T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-28T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-27T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-26T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-23T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-22T16:00:00.000Z","value":-0.084,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-21T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-20T16:00:00.000Z","value":-0.077,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-19T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-16T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-15T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-14T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-13T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-12T16:00:00.000Z","value":-0.102,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-09T16:00:00.000Z","value":-0.098,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-08T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-07T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-06T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-02T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-01T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-31T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-30T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-29T16:00:00.000Z","value":-0.11,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-26T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-25T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-24T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-23T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-22T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-19T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-17T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-16T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-15T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-12T16:00:00.000Z","value":-0.076,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-11T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-10T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-09T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-08T16:00:00.000Z","value":-0.071,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-05T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-04T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-03T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-02T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-26T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-25T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-24T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-23T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-11T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-09T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-03T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-01T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-29T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-28T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-27T16:00:00.000Z","value":-0.024,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-21T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-20T16:00:00.000Z","value":-0.027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-19T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-18T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-15T16:00:00.000Z","value":-0.022,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-18T16:00:00.000Z","value":-0.022,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-12-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.006,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-20T16:00:00.000Z","value":-0.027,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-19T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-12T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032419066090,"date":"2026-07-09T16:00:00.000Z","netValue":1.8756274784699258},{"stockId":7032419066090,"date":"2026-07-08T16:00:00.000Z","netValue":1.8711980812145614},{"stockId":7032419066090,"date":"2026-07-07T16:00:00.000Z","netValue":1.8309404787135668},{"date":"2026-07-06T16:00:00.000Z","stockId":7032419066090,"netValue":1.8486410386672352},{"stockId":7032419066090,"date":"2026-07-05T16:00:00.000Z","netValue":1.886388412248157},{"stockId":7032419066090,"date":"2026-07-02T16:00:00.000Z","netValue":1.894904161917824},{"stockId":7032419066090,"date":"2026-07-01T16:00:00.000Z","netValue":1.866792571921588},{"stockId":7032419066090,"date":"2026-06-30T16:00:00.000Z","netValue":1.905966827541321},{"date":"2026-06-29T16:00:00.000Z","stockId":7032419066090,"netValue":1.8807959576995068},{"date":"2026-06-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.8758938544151549},{"date":"2026-06-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.8432394851748404},{"date":"2026-06-24T16:00:00.000Z","stockId":7032419066090,"netValue":1.8853136583657826},{"stockId":7032419066090,"date":"2026-06-23T16:00:00.000Z","netValue":1.8921893514509365},{"stockId":7032419066090,"date":"2026-06-22T16:00:00.000Z","netValue":1.8882646259573364},{"stockId":7032419066090,"date":"2026-06-21T16:00:00.000Z","netValue":1.8967002716537629},{"date":"2026-06-17T16:00:00.000Z","stockId":7032419066090,"netValue":1.8664680016088142},{"stockId":7032419066090,"date":"2026-06-16T16:00:00.000Z","netValue":1.8519913290218564},{"stockId":7032419066090,"date":"2026-06-15T16:00:00.000Z","netValue":1.8522804262717654},{"date":"2026-06-14T16:00:00.000Z","stockId":7032419066090,"netValue":1.8511814683520376},{"stockId":7032419066090,"date":"2026-06-11T16:00:00.000Z","netValue":1.8365456326692389},{"date":"2026-06-10T16:00:00.000Z","stockId":7032419066090,"netValue":1.802994329166034},{"date":"2026-06-09T16:00:00.000Z","stockId":7032419066090,"netValue":1.834313145591122},{"date":"2026-06-08T16:00:00.000Z","stockId":7032419066090,"netValue":1.8486501532887913},{"stockId":7032419066090,"date":"2026-06-07T16:00:00.000Z","netValue":1.8218760826269786},{"date":"2026-06-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.8521368476208178},{"date":"2026-06-03T16:00:00.000Z","stockId":7032419066090,"netValue":1.8330589400459991},{"stockId":7032419066090,"date":"2026-06-02T16:00:00.000Z","netValue":1.852242852388885},{"date":"2026-06-01T16:00:00.000Z","stockId":7032419066090,"netValue":1.8676839418345632},{"stockId":7032419066090,"date":"2026-05-31T16:00:00.000Z","netValue":1.8754057018340589},{"date":"2026-05-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.8627312733302457},{"date":"2026-05-27T16:00:00.000Z","stockId":7032419066090,"netValue":1.8969002899069687},{"stockId":7032419066090,"date":"2026-05-26T16:00:00.000Z","netValue":1.8947149899082023},{"stockId":7032419066090,"date":"2026-05-25T16:00:00.000Z","netValue":1.92831397943795},{"date":"2026-05-24T16:00:00.000Z","stockId":7032419066090,"netValue":1.9320497755020205},{"date":"2026-05-21T16:00:00.000Z","stockId":7032419066090,"netValue":1.920312559237669},{"stockId":7032419066090,"date":"2026-05-20T16:00:00.000Z","netValue":1.8923891167061853},{"stockId":7032419066090,"date":"2026-05-19T16:00:00.000Z","netValue":1.9337798289185164},{"stockId":7032419066090,"date":"2026-05-18T16:00:00.000Z","netValue":1.9409759891029756},{"date":"2026-05-17T16:00:00.000Z","stockId":7032419066090,"netValue":1.908415449056956},{"date":"2026-05-14T16:00:00.000Z","stockId":7032419066090,"netValue":1.9001996851553107},{"date":"2026-05-13T16:00:00.000Z","stockId":7032419066090,"netValue":1.8994008682623784},{"stockId":7032419066090,"date":"2026-05-12T16:00:00.000Z","netValue":1.9384734282389242},{"stockId":7032419066090,"date":"2026-05-11T16:00:00.000Z","netValue":1.9316173563815895},{"date":"2026-05-10T16:00:00.000Z","stockId":7032419066090,"netValue":1.940871272491873},{"date":"2026-05-07T16:00:00.000Z","stockId":7032419066090,"netValue":1.9267879031105881},{"date":"2026-05-06T16:00:00.000Z","stockId":7032419066090,"netValue":1.9259216735012394},{"stockId":7032419066090,"date":"2026-05-05T16:00:00.000Z","netValue":1.9035025362368878},{"stockId":7032419066090,"date":"2026-04-29T16:00:00.000Z","netValue":1.8757905524397238},{"stockId":7032419066090,"date":"2026-04-28T16:00:00.000Z","netValue":1.872656367080871},{"stockId":7032419066090,"date":"2026-04-27T16:00:00.000Z","netValue":1.8507194982336954},{"stockId":7032419066090,"date":"2026-04-26T16:00:00.000Z","netValue":1.8611611059008695},{"date":"2026-04-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.8462698795945716},{"stockId":7032419066090,"date":"2026-04-22T16:00:00.000Z","netValue":1.8520137499581435},{"stockId":7032419066090,"date":"2026-04-21T16:00:00.000Z","netValue":1.8699111774131225},{"stockId":7032419066090,"date":"2026-04-20T16:00:00.000Z","netValue":1.8662584641280664},{"stockId":7032419066090,"date":"2026-04-19T16:00:00.000Z","netValue":1.8760330290084002},{"date":"2026-04-16T16:00:00.000Z","stockId":7032419066090,"netValue":1.8554859908152515},{"stockId":7032419066090,"date":"2026-04-15T16:00:00.000Z","netValue":1.8635427361695922},{"stockId":7032419066090,"date":"2026-04-14T16:00:00.000Z","netValue":1.8352889203202092},{"date":"2026-04-13T16:00:00.000Z","stockId":7032419066090,"netValue":1.8388540228554815},{"stockId":7032419066090,"date":"2026-04-12T16:00:00.000Z","netValue":1.8156277884911405},{"stockId":7032419066090,"date":"2026-04-09T16:00:00.000Z","netValue":1.8238030695474956},{"stockId":7032419066090,"date":"2026-04-08T16:00:00.000Z","netValue":1.8037887866415305},{"stockId":7032419066090,"date":"2026-04-07T16:00:00.000Z","netValue":1.8262057683465733},{"stockId":7032419066090,"date":"2026-04-06T16:00:00.000Z","netValue":1.7655783121342281},{"stockId":7032419066090,"date":"2026-04-02T16:00:00.000Z","netValue":1.7584917158172566},{"date":"2026-04-01T16:00:00.000Z","stockId":7032419066090,"netValue":1.7884489609048004},{"date":"2026-03-31T16:00:00.000Z","stockId":7032419066090,"netValue":1.8129090794447291},{"date":"2026-03-30T16:00:00.000Z","stockId":7032419066090,"netValue":1.7814191036035287},{"date":"2026-03-29T16:00:00.000Z","stockId":7032419066090,"netValue":1.79954227359314},{"date":"2026-03-26T16:00:00.000Z","stockId":7032419066090,"netValue":1.7957579858329786},{"date":"2026-03-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.776271683036043},{"stockId":7032419066090,"date":"2026-03-24T16:00:00.000Z","netValue":1.798735972282146},{"date":"2026-03-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.7717944865249275},{"stockId":7032419066090,"date":"2026-03-22T16:00:00.000Z","netValue":1.7301549407319312},{"stockId":7032419066090,"date":"2026-03-19T16:00:00.000Z","netValue":1.801687912912303},{"date":"2026-03-18T16:00:00.000Z","stockId":7032419066090,"netValue":1.8353583345741424},{"date":"2026-03-17T16:00:00.000Z","stockId":7032419066090,"netValue":1.8680761932051262},{"date":"2026-03-16T16:00:00.000Z","stockId":7032419066090,"netValue":1.8526252260148717},{"date":"2026-03-15T16:00:00.000Z","stockId":7032419066090,"netValue":1.8683778957552228},{"date":"2026-03-12T16:00:00.000Z","stockId":7032419066090,"netValue":1.868151048715203},{"stockId":7032419066090,"date":"2026-03-11T16:00:00.000Z","netValue":1.8810960782515584},{"date":"2026-03-10T16:00:00.000Z","stockId":7032419066090,"netValue":1.8923457601707014},{"stockId":7032419066090,"date":"2026-03-09T16:00:00.000Z","netValue":1.8995852020555486},{"stockId":7032419066090,"date":"2026-03-08T16:00:00.000Z","netValue":1.8782743031054523},{"date":"2026-03-05T16:00:00.000Z","stockId":7032419066090,"netValue":1.8878174232717722},{"date":"2026-03-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.8625926005515452},{"stockId":7032419066090,"date":"2026-03-03T16:00:00.000Z","netValue":1.8534994278554562},{"date":"2026-03-02T16:00:00.000Z","stockId":7032419066090,"netValue":1.8700520455236658},{"date":"2026-03-01T16:00:00.000Z","stockId":7032419066090,"netValue":1.9215538054391503},{"stockId":7032419066090,"date":"2026-02-26T16:00:00.000Z","netValue":1.9437808420438452},{"stockId":7032419066090,"date":"2026-02-25T16:00:00.000Z","netValue":1.9320800042077255},{"stockId":7032419066090,"date":"2026-02-24T16:00:00.000Z","netValue":1.9343922039010113},{"stockId":7032419066090,"date":"2026-02-23T16:00:00.000Z","netValue":1.926070950178172},{"stockId":7032419066090,"date":"2026-02-12T16:00:00.000Z","netValue":1.9362918028013052},{"stockId":7032419066090,"date":"2026-02-11T16:00:00.000Z","netValue":1.9594597192889245},{"stockId":7032419066090,"date":"2026-02-10T16:00:00.000Z","netValue":1.9566013074075144},{"date":"2026-02-09T16:00:00.000Z","stockId":7032419066090,"netValue":1.9622991222104285},{"date":"2026-02-08T16:00:00.000Z","stockId":7032419066090,"netValue":1.954322926735572},{"stockId":7032419066090,"date":"2026-02-05T16:00:00.000Z","netValue":1.9297052428784387},{"stockId":7032419066090,"date":"2026-02-04T16:00:00.000Z","netValue":1.947251912354899},{"date":"2026-02-03T16:00:00.000Z","stockId":7032419066090,"netValue":1.9552997334118642},{"stockId":7032419066090,"date":"2026-02-02T16:00:00.000Z","netValue":1.9553900406553828},{"date":"2026-02-01T16:00:00.000Z","stockId":7032419066090,"netValue":1.9220306688368392},{"stockId":7032419066090,"date":"2026-01-29T16:00:00.000Z","netValue":1.9659743316613076},{"stockId":7032419066090,"date":"2026-01-28T16:00:00.000Z","netValue":1.9791859203402216},{"stockId":7032419066090,"date":"2026-01-27T16:00:00.000Z","netValue":1.9734441997883416},{"date":"2026-01-26T16:00:00.000Z","stockId":7032419066090,"netValue":1.9804448190093535},{"date":"2026-01-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.9779336246942216},{"stockId":7032419066090,"date":"2026-01-22T16:00:00.000Z","netValue":1.9931603731750727},{"stockId":7032419066090,"date":"2026-01-21T16:00:00.000Z","netValue":1.9770391758764174},{"stockId":7032419066090,"date":"2026-01-20T16:00:00.000Z","netValue":1.9672499936031678},{"stockId":7032419066090,"date":"2026-01-19T16:00:00.000Z","netValue":1.9627475391874594},{"stockId":7032419066090,"date":"2026-01-18T16:00:00.000Z","netValue":1.9763646490290463},{"stockId":7032419066090,"date":"2026-01-15T16:00:00.000Z","netValue":1.9773755156562962},{"stockId":7032419066090,"date":"2026-01-14T16:00:00.000Z","netValue":2.0010569178960727},{"stockId":7032419066090,"date":"2026-01-13T16:00:00.000Z","netValue":2.021886700660915},{"date":"2026-01-12T16:00:00.000Z","stockId":7032419066090,"netValue":1.986696817361124},{"date":"2026-01-11T16:00:00.000Z","stockId":7032419066090,"netValue":1.982122737363307},{"stockId":7032419066090,"date":"2026-01-08T16:00:00.000Z","netValue":1.9179480342154425},{"date":"2026-01-07T16:00:00.000Z","stockId":7032419066090,"netValue":1.877902205206479},{"date":"2026-01-06T16:00:00.000Z","stockId":7032419066090,"netValue":1.8677649224326451},{"date":"2026-01-05T16:00:00.000Z","stockId":7032419066090,"netValue":1.872161938184118},{"date":"2026-01-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.8559645447807558},{"date":"2025-12-30T16:00:00.000Z","stockId":7032419066090,"netValue":1.8000617677177435},{"date":"2025-12-29T16:00:00.000Z","stockId":7032419066090,"netValue":1.8060444207201078},{"date":"2025-12-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.7997065904932301},{"date":"2025-12-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.8067748013661529},{"date":"2025-12-24T16:00:00.000Z","stockId":7032419066090,"netValue":1.803305781070002},{"date":"2025-12-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.7987111505092546},{"date":"2025-12-22T16:00:00.000Z","stockId":7032419066090,"netValue":1.7855501425503661},{"date":"2025-12-21T16:00:00.000Z","stockId":7032419066090,"netValue":1.7906174603568281},{"date":"2025-12-18T16:00:00.000Z","stockId":7032419066090,"netValue":1.7642006077757775},{"date":"2025-12-17T16:00:00.000Z","stockId":7032419066090,"netValue":1.7561743621520063},{"date":"2025-12-16T16:00:00.000Z","stockId":7032419066090,"netValue":1.7676169154184733},{"date":"2025-12-15T16:00:00.000Z","stockId":7032419066090,"netValue":1.7318932916947265},{"date":"2025-12-14T16:00:00.000Z","stockId":7032419066090,"netValue":1.7622070806469163},{"date":"2025-12-11T16:00:00.000Z","stockId":7032419066090,"netValue":1.7917003710664776},{"date":"2025-12-10T16:00:00.000Z","stockId":7032419066090,"netValue":1.7729919921178119},{"date":"2025-12-09T16:00:00.000Z","stockId":7032419066090,"netValue":1.8039560569279731},{"date":"2025-12-08T16:00:00.000Z","stockId":7032419066090,"netValue":1.7989087653185298},{"date":"2025-12-07T16:00:00.000Z","stockId":7032419066090,"netValue":1.80198520315704},{"date":"2025-12-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.7800528370531348},{"date":"2025-12-03T16:00:00.000Z","stockId":7032419066090,"netValue":1.7619046160758582},{"date":"2025-12-02T16:00:00.000Z","stockId":7032419066090,"netValue":1.7562871533965165},{"date":"2025-12-01T16:00:00.000Z","stockId":7032419066090,"netValue":1.7758734623079564},{"date":"2025-11-30T16:00:00.000Z","stockId":7032419066090,"netValue":1.7907876830314842},{"date":"2025-11-27T16:00:00.000Z","stockId":7032419066090,"netValue":1.7733398034047254},{"date":"2025-11-26T16:00:00.000Z","stockId":7032419066090,"netValue":1.764210620874286},{"date":"2025-11-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.7892868693453565},{"date":"2025-11-24T16:00:00.000Z","stockId":7032419066090,"netValue":1.7749254406556176},{"date":"2025-11-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.7674319608686164},{"date":"2025-11-20T16:00:00.000Z","stockId":7032419066090,"netValue":1.7417027893786652},{"date":"2025-11-19T16:00:00.000Z","stockId":7032419066090,"netValue":1.7563272057905543},{"date":"2025-11-18T16:00:00.000Z","stockId":7032419066090,"netValue":1.7644208959429806},{"date":"2025-11-17T16:00:00.000Z","stockId":7032419066090,"netValue":1.77086887025346},{"date":"2025-11-16T16:00:00.000Z","stockId":7032419066090,"netValue":1.762255074523682},{"date":"2025-11-13T16:00:00.000Z","stockId":7032419066090,"netValue":1.7574554632160597},{"date":"2025-11-12T16:00:00.000Z","stockId":7032419066090,"netValue":1.7685154471233955},{"date":"2025-11-11T16:00:00.000Z","stockId":7032419066090,"netValue":1.756419970838047},{"date":"2025-11-10T16:00:00.000Z","stockId":7032419066090,"netValue":1.7626402910437236},{"date":"2025-11-09T16:00:00.000Z","stockId":7032419066090,"netValue":1.7689981474676195},{"date":"2025-11-06T16:00:00.000Z","stockId":7032419066090,"netValue":1.7634080769228968},{"date":"2025-11-05T16:00:00.000Z","stockId":7032419066090,"netValue":1.7692531937070404},{"date":"2025-11-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.768385276842776},{"date":"2025-11-03T16:00:00.000Z","stockId":7032419066090,"netValue":1.7715391723084506},{"date":"2025-11-02T16:00:00.000Z","stockId":7032419066090,"netValue":1.7814161145210448},{"date":"2025-10-30T16:00:00.000Z","stockId":7032419066090,"netValue":1.7797403593835694},{"date":"2025-10-29T16:00:00.000Z","stockId":7032419066090,"netValue":1.775123652874144},{"date":"2025-10-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.7760114810490335},{"date":"2025-10-27T16:00:00.000Z","stockId":7032419066090,"netValue":1.7784973999387246},{"date":"2025-10-26T16:00:00.000Z","stockId":7032419066090,"netValue":1.779207662478636},{"date":"2025-10-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.7745909559692101},{"date":"2025-10-22T16:00:00.000Z","stockId":7032419066090,"netValue":1.7738806934292985},{"date":"2025-10-21T16:00:00.000Z","stockId":7032419066090,"netValue":1.7731704308893872},{"date":"2025-10-20T16:00:00.000Z","stockId":7032419066090,"netValue":1.7758339154140557},{"date":"2025-10-19T16:00:00.000Z","stockId":7032419066090,"netValue":1.7738806934292985},{"date":"2025-10-16T16:00:00.000Z","stockId":7032419066090,"netValue":1.770862077634674},{"date":"2025-10-15T16:00:00.000Z","stockId":7032419066090,"netValue":1.7760114810490333},{"date":"2025-10-14T16:00:00.000Z","stockId":7032419066090,"netValue":1.7774320061288564},{"date":"2025-10-13T16:00:00.000Z","stockId":7032419066090,"netValue":1.7735255621593427},{"date":"2025-10-12T16:00:00.000Z","stockId":7032419066090,"netValue":1.7784973999387241},{"date":"2025-10-09T16:00:00.000Z","stockId":7032419066090,"netValue":1.7820487126382825},{"date":"2025-10-08T16:00:00.000Z","stockId":7032419066090,"netValue":1.788441075497487},{"date":"2025-09-29T16:00:00.000Z","stockId":7032419066090,"netValue":1.790039166212288},{"date":"2025-09-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.7875532473225977},{"date":"2025-09-25T16:00:00.000Z","stockId":7032419066090,"netValue":1.7845346315279733},{"date":"2025-09-24T16:00:00.000Z","stockId":7032419066090,"netValue":1.7877308129575757},{"date":"2025-09-23T16:00:00.000Z","stockId":7032419066090,"netValue":1.7866654191477087},{"date":"2025-09-22T16:00:00.000Z","stockId":7032419066090,"netValue":1.7795627937485923},{"date":"2025-09-21T16:00:00.000Z","stockId":7032419066090,"netValue":1.782403843908239},{"date":"2025-09-18T16:00:00.000Z","stockId":7032419066090,"netValue":1.7829365408131728},{"date":"2025-09-11T16:00:00.000Z","stockId":7032419066090,"netValue":1.7815160157333492},{"date":"2025-09-04T16:00:00.000Z","stockId":7032419066090,"netValue":1.7701518150947628},{"date":"2025-08-28T16:00:00.000Z","stockId":7032419066090,"netValue":1.7685537243799616},{"date":"2025-08-21T16:00:00.000Z","stockId":7032419066090,"netValue":1.7786749655737024}]}