window.pageData = {"fund":{"_id":3000000159881,"stockCode":"159881","shortName":"国泰中证有色金属ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159881,"masterFundFlag":1,"status":"normal","exchange":"sz","name":"国泰中证有色金属交易型开放式指数证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","followedNum":27,"masterFundShortName":"国泰中证有色金属ETF","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":224249583,"setUpShares":224249583,"pinyin":"gtzzysjsjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930708,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"麻绎文","stockType":"fund_manager","stockCode":"db20912825","exchange":"fm","tickerId":132523238810}],"feederFunds":[{"shortName":"国泰中证有色金属ETF发起联接A","stockType":"fund","stockCode":"013218","exchange":"jj","tickerId":13218},{"shortName":"国泰中证有色金属ETF发起联接C","stockType":"fund","stockCode":"013219","exchange":"jj","tickerId":13219}],"hotMetrics":{"fss":{"stockId":3000000159881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5769,"f_ins_h_s_r_c_hy":0.01979999999999993,"f_ins_h_s_r_c_1y":0.2673,"f_ind_h_s_r":0.42310000000000003,"f_ind_h_s_r_c_hy":-0.019799999999999984,"f_ind_h_s_r_c_1y":0.17520000000000005,"f_h_a":1339,"f_h_s_a":84139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000159881,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.788714620515594,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.790274064171123,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9528415961305925,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.8586076632487858,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.2283464566929134,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.3447896618091834,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.1817562968005446,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3762895038480432,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.12879191059073974},"fp":{"stockId":3000000159881,"type":"fp","f_p_r_fys":-0.08221982758620738,"f_p_r_m1":-0.03795323619112201,"f_p_r_m3":-0.1574000791452319,"f_p_r_m6":-0.15505952380952404,"f_p_r_y1":0.5260705966672623,"f_cagr_p_r_fs":0.11091196475971143,"f_p_r_d1":0.010424564063684638,"f_p_r_y2":0.7270607320287932,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.6923994038748122,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-06-16T16:00:00.000Z","f_p_r_y5":0.4852210306042357},"ff":{"stockId":3000000159881,"type":"ff","f_m_f":451929,"f_m_f_r":0.005,"f_c_f":90385,"f_c_f_r":0.001,"f_m_a_c_f":542314,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159881,"type":"f_nlacan","f_c_d":"2026-07-09T16:00:00.000Z","f_c_c":0.854,"f_c_cr":0.0095,"f_c_a":13990000,"f_nv_eicpd":"2026-07-09T16:00:00.000Z","f_nv_esnv":0.8468,"f_nv_esvd":"2026-07-08T16:00:00.000Z","f_nv_eicpcr":0.004828366654092697,"f_nv_env":0.8508886608826857,"f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8517,"f_nv_cr":0.005786490316485704,"f_pnv_pr_avg_d5":0.00024216118484476912,"f_pnv_pr_avg_d10":0.00040695622919536547,"f_pnv_pr_avg_d20":0.05075147377038486,"f_nv_eiac":"cn","f_pnv_pr":0.0027004813901607694},"f_as":{"stockId":3000000159881,"type":"f_as","f_tas":154582839.6822,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":154582839.6822,"fet_as_d":"2026-07-09T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":601899,"holdings":537400,"marketCap":17583728,"netValueRatio":0.0934,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":603993,"holdings":714200,"marketCap":12248530,"netValueRatio":0.0651,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600111,"holdings":207100,"marketCap":9874528,"netValueRatio":0.0525,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":601600,"holdings":648600,"marketCap":7394040,"netValueRatio":0.0393,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":603799,"holdings":123860,"marketCap":7274297,"netValueRatio":0.0386,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":2460,"holdings":92640,"marketCap":7261123,"netValueRatio":0.0386,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600489,"holdings":238123,"marketCap":6360265,"netValueRatio":0.0338,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600547,"holdings":147929,"marketCap":5954142,"netValueRatio":0.0316,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600988,"holdings":136000,"marketCap":5868400,"netValueRatio":0.0312,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":807,"holdings":170457,"marketCap":5284167,"netValueRatio":0.0281,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"exchangeTradedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000159881,"fp":0.854,"nv":0.8517,"et_as":154582839.6822,"et_shares":181499166,"et_shares_forward":181499166,"nv_forward":0.8517},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000159881,"fp":0.846,"nv":0.8468,"et_as":156233893.7688,"et_shares":184499166,"et_shares_forward":184499166,"nv_forward":0.8468},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000159881,"fp":0.85,"nv":0.8518,"et_as":158008189.5988,"et_shares":185499166,"et_shares_forward":185499166,"nv_forward":0.8518},{"stockId":3000000159881,"date":"2026-07-06T16:00:00.000Z","fp":0.881,"nv":0.8804,"et_as":161552665.7464,"et_shares":183499166,"et_shares_forward":183499166,"nv_forward":0.8804000000000001},{"stockId":3000000159881,"date":"2026-07-05T16:00:00.000Z","fp":0.903,"nv":0.9022,"et_as":164650747.5652,"et_shares":182499166,"et_shares_forward":182499166,"nv_forward":0.9022},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000159881,"fp":0.915,"nv":0.9128,"et_as":165672438.7248,"et_shares":181499166,"et_shares_forward":181499166,"nv_forward":0.9128000000000001},{"stockId":3000000159881,"date":"2026-07-01T16:00:00.000Z","fp":0.901,"nv":0.9024,"et_as":161077647.3984,"et_shares":178499166,"et_shares_forward":178499166,"nv_forward":0.9024000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000159881,"fp":0.9,"nv":0.8989,"et_as":159554000.3174,"et_shares":177499166,"et_shares_forward":177499166,"nv_forward":0.8989},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000159881,"fp":0.901,"nv":0.9005,"et_as":159837998.98299998,"et_shares":177499166,"et_shares_forward":177499166,"nv_forward":0.9005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000159881,"fp":0.905,"nv":0.9048,"et_as":161506045.3968,"et_shares":178499166,"et_shares_forward":178499166,"nv_forward":0.9048},{"stockId":3000000159881,"date":"2026-06-25T16:00:00.000Z","fp":0.89,"nv":0.8891,"et_as":158703608.4906,"et_shares":178499166,"et_shares_forward":178499166,"nv_forward":0.8891},{"stockId":3000000159881,"date":"2026-06-24T16:00:00.000Z","fp":1.856,"nv":0.9288,"et_as":165790025.38079998,"et_shares":178499166,"et_shares_forward":178499166,"nv_forward":0.9288},{"stockId":3000000159881,"date":"2026-06-23T16:00:00.000Z","fp":1.913,"nv":1.9124,"et_as":170680902.52920002,"et_shares":89249583,"et_shares_forward":178499166,"nv_forward":0.9562},{"stockId":3000000159881,"date":"2026-06-22T16:00:00.000Z","fp":1.895,"nv":1.8933,"et_as":168976235.4939,"et_shares":89249583,"et_shares_forward":178499166,"nv_forward":0.9466500000000001},{"stockId":3000000159881,"date":"2026-06-21T16:00:00.000Z","fp":2.055,"nv":2.0563,"et_as":173242417.5229,"et_shares":84249583,"et_shares_forward":168499166,"nv_forward":1.02815},{"stockId":3000000159881,"date":"2026-06-17T16:00:00.000Z","fp":1.963,"nv":1.9542,"et_as":166594735.0986,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.9771000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159881,"fp":1.959,"nv":1.9577,"et_as":166893108.6391,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.9788500000000003},{"stockId":3000000159881,"date":"2026-06-15T16:00:00.000Z","fp":1.963,"nv":1.9627,"et_as":169282056.55409998,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.9813500000000003},{"stockId":3000000159881,"date":"2026-06-14T16:00:00.000Z","fp":1.976,"nv":1.9785,"et_as":174601799.9655,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":0.9892500000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159881,"fp":1.904,"nv":1.8907,"et_as":164962786.5781,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9453500000000002},{"stockId":3000000159881,"date":"2026-06-10T16:00:00.000Z","fp":1.807,"nv":1.8077,"et_as":155913371.1891,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.9038500000000003},{"stockId":3000000159881,"date":"2026-06-09T16:00:00.000Z","fp":1.769,"nv":1.7706,"et_as":152713511.6598,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.8853000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159881,"fp":1.798,"nv":1.7976,"et_as":155042250.40080002,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.8988000000000004},{"stockId":3000000159881,"date":"2026-06-07T16:00:00.000Z","fp":1.744,"nv":1.746,"et_as":154083771.918,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":0.8730000000000003},{"stockId":3000000159881,"date":"2026-06-04T16:00:00.000Z","fp":1.856,"nv":1.8531,"et_as":161682202.2573,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9265500000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159881,"fp":1.893,"nv":1.8933,"et_as":165189635.4939,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9466500000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159881,"fp":1.957,"nv":1.9576,"et_as":170799783.6808,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9788000000000004},{"stockId":3000000159881,"date":"2026-06-01T16:00:00.000Z","fp":1.942,"nv":1.9436,"et_as":169578289.5188,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9718000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159881,"fp":1.885,"nv":1.8854,"et_as":164500363.7882,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9427000000000003},{"stockId":3000000159881,"date":"2026-05-28T16:00:00.000Z","fp":1.896,"nv":1.8966,"et_as":165477559.1178,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9483000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159881,"fp":1.928,"nv":1.9291,"et_as":168313170.56530002,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9645500000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159881,"fp":1.939,"nv":1.9393,"et_as":169203116.3119,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9696500000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159881,"fp":2.024,"nv":2.0201,"et_as":174232782.6183,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":1.0100500000000003},{"stockId":3000000159881,"date":"2026-05-24T16:00:00.000Z","fp":1.963,"nv":1.9638,"et_as":169376931.0954,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.9819000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"fp":1.956,"nv":1.9536,"et_as":168497185.3488,"et_shares":86249583,"et_shares_forward":172499166,"nv_forward":0.9768000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"fp":1.89,"nv":1.8894,"et_as":161070562.1202,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.9447000000000004},{"stockId":3000000159881,"date":"2026-05-19T16:00:00.000Z","fp":1.941,"nv":1.9391,"et_as":165307466.3953,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.9695500000000006},{"stockId":3000000159881,"date":"2026-05-18T16:00:00.000Z","fp":1.931,"nv":1.9348,"et_as":168810493.1884,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":0.9674000000000006},{"stockId":3000000159881,"date":"2026-05-17T16:00:00.000Z","fp":1.958,"nv":1.9603,"et_as":172995657.5549,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":0.9801500000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"fp":1.987,"nv":1.9874,"et_as":177374621.2542,"et_shares":89249583,"et_shares_forward":178499166,"nv_forward":0.9937000000000006},{"stockId":3000000159881,"date":"2026-05-13T16:00:00.000Z","fp":2.077,"nv":2.0759,"et_as":183197309.34969997,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":1.0379500000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"fp":2.148,"nv":2.149,"et_as":189648353.867,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":1.0745000000000007},{"stockId":3000000159881,"date":"2026-05-11T16:00:00.000Z","fp":2.138,"nv":2.1391,"et_as":188774682.9953,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":1.0695500000000007},{"stockId":3000000159881,"date":"2026-05-10T16:00:00.000Z","fp":2.159,"nv":2.1556,"et_as":188075201.1148,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":1.0778000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"fp":2.15,"nv":2.1512,"et_as":189842502.94959998,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":1.0756000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"fp":2.147,"nv":2.1445,"et_as":189251230.7435,"et_shares":88249583,"et_shares_forward":176499166,"nv_forward":1.0722500000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"fp":2.139,"nv":2.1372,"et_as":186469808.7876,"et_shares":87249583,"et_shares_forward":174499166,"nv_forward":1.0686000000000007},{"stockId":3000000159881,"date":"2026-04-29T16:00:00.000Z","fp":2.056,"nv":2.0572,"et_as":185661442.1476,"et_shares":90249583,"et_shares_forward":180499166,"nv_forward":1.0286000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"fp":2.066,"nv":2.0698,"et_as":193007986.89339998,"et_shares":93249583,"et_shares_forward":186499166,"nv_forward":1.0349000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"fp":1.982,"nv":1.9862,"et_as":187198521.7546,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":0.9931000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"fp":2.038,"nv":2.0392,"et_as":192193749.6536,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":1.0196000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"fp":2.056,"nv":2.0616,"et_as":194304940.3128,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":1.0308000000000006},{"stockId":3000000159881,"date":"2026-04-22T16:00:00.000Z","fp":2.039,"nv":2.0384,"et_as":194156749.98720002,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":1.0192000000000005},{"stockId":3000000159881,"date":"2026-04-21T16:00:00.000Z","fp":2.117,"nv":2.1196,"et_as":195532216.1268,"et_shares":92249583,"et_shares_forward":184499166,"nv_forward":1.0598000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"fp":2.112,"nv":2.1134,"et_as":197073668.7122,"et_shares":93249583,"et_shares_forward":186499166,"nv_forward":1.0567000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"fp":2.11,"nv":2.1106,"et_as":194701969.8798,"et_shares":92249583,"et_shares_forward":184499166,"nv_forward":1.0553000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"fp":2.1,"nv":2.1016,"et_as":193871723.63279998,"et_shares":92249583,"et_shares_forward":184499166,"nv_forward":1.0508000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"fp":2.096,"nv":2.0978,"et_as":193521175.21739998,"et_shares":92249583,"et_shares_forward":184499166,"nv_forward":1.0489000000000004},{"stockId":3000000159881,"date":"2026-04-14T16:00:00.000Z","fp":2.039,"nv":2.0392,"et_as":192193749.6536,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":1.0196000000000005},{"stockId":3000000159881,"date":"2026-04-13T16:00:00.000Z","fp":2.068,"nv":2.071,"et_as":195190886.393,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":1.0355000000000008},{"stockId":3000000159881,"date":"2026-04-12T16:00:00.000Z","fp":2.031,"nv":2.0312,"et_as":193470952.9896,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":1.0156000000000007},{"stockId":3000000159881,"date":"2026-04-09T16:00:00.000Z","fp":2.021,"nv":2.0216,"et_as":194578156.9928,"et_shares":96249583,"et_shares_forward":192499166,"nv_forward":1.0108000000000006},{"stockId":3000000159881,"date":"2026-04-08T16:00:00.000Z","fp":2.03,"nv":2.0275,"et_as":197173529.5325,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":1.0137500000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"fp":2.042,"nv":2.0391,"et_as":198301624.69529998,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":1.0195500000000004},{"stockId":3000000159881,"date":"2026-04-06T16:00:00.000Z","fp":1.924,"nv":1.9234,"et_as":190896647.9422,"et_shares":99249583,"et_shares_forward":198499166,"nv_forward":0.9617000000000007},{"stockId":3000000159881,"date":"2026-04-02T16:00:00.000Z","fp":1.906,"nv":1.9043,"et_as":187096680.90690002,"et_shares":98249583,"et_shares_forward":196499166,"nv_forward":0.9521500000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"fp":1.924,"nv":1.9243,"et_as":189061672.56689999,"et_shares":98249583,"et_shares_forward":196499166,"nv_forward":0.9621500000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"fp":1.96,"nv":1.9583,"et_as":194360458.38889998,"et_shares":99249583,"et_shares_forward":198499166,"nv_forward":0.9791500000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"fp":1.918,"nv":1.9158,"et_as":188226551.1114,"et_shares":98249583,"et_shares_forward":196499166,"nv_forward":0.9579000000000005},{"stockId":3000000159881,"date":"2026-03-29T16:00:00.000Z","fp":1.95,"nv":1.9446,"et_as":189111539.10180002,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":0.9723000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"fp":1.911,"nv":1.9107,"et_as":185814778.2381,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":0.9553500000000006},{"stockId":3000000159881,"date":"2026-03-25T16:00:00.000Z","fp":1.857,"nv":1.8563,"et_as":182380700.9229,"et_shares":98249583,"et_shares_forward":196499166,"nv_forward":0.9281500000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"fp":1.889,"nv":1.8846,"et_as":183276564.1218,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":0.9423000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"fp":1.826,"nv":1.8287,"et_as":177840312.4321,"et_shares":97249583,"et_shares_forward":194499166,"nv_forward":0.9143500000000003},{"stockId":3000000159881,"date":"2026-03-22T16:00:00.000Z","fp":1.767,"nv":1.775,"et_as":177943009.825,"et_shares":100249583,"et_shares_forward":200499166,"nv_forward":0.8875000000000003},{"stockId":3000000159881,"date":"2026-03-19T16:00:00.000Z","fp":1.858,"nv":1.8617,"et_as":194081448.6711,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":0.9308500000000003},{"stockId":3000000159881,"date":"2026-03-18T16:00:00.000Z","fp":1.882,"nv":1.8822,"et_as":196218565.12260002,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":0.9411000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"fp":2.002,"nv":2.0027,"et_as":208780639.8741,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0013500000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"fp":2.017,"nv":2.0189,"et_as":210469483.1187,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0094500000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"fp":2.057,"nv":2.0568,"et_as":214420542.3144,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0284000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"fp":2.119,"nv":2.1197,"et_as":220977841.0851,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0598500000000002},{"stockId":3000000159881,"date":"2026-03-11T16:00:00.000Z","fp":2.172,"nv":2.1742,"et_as":226659443.3586,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0871000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"fp":2.186,"nv":2.1891,"et_as":228212762.14529997,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0945500000000001},{"stockId":3000000159881,"date":"2026-03-09T16:00:00.000Z","fp":2.195,"nv":2.1947,"et_as":228796559.81010002,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0973500000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"fp":2.173,"nv":2.1762,"et_as":226867942.5246,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":1.0881000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"fp":2.194,"nv":2.1953,"et_as":231054409.55990002,"et_shares":105249583,"et_shares_forward":210499166,"nv_forward":1.0976500000000002},{"stockId":3000000159881,"date":"2026-03-04T16:00:00.000Z","fp":2.24,"nv":2.2423,"et_as":236001139.9609,"et_shares":105249583,"et_shares_forward":210499166,"nv_forward":1.12115},{"stockId":3000000159881,"date":"2026-03-03T16:00:00.000Z","fp":2.254,"nv":2.2576,"et_as":239869058.5808,"et_shares":106249583,"et_shares_forward":212499166,"nv_forward":1.1288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"fp":2.268,"nv":2.2698,"et_as":243435103.4934,"et_shares":107249583,"et_shares_forward":214499166,"nv_forward":1.1349},{"stockId":3000000159881,"date":"2026-03-01T16:00:00.000Z","fp":2.407,"nv":2.4036,"et_as":257785097.6988,"et_shares":107249583,"et_shares_forward":214499166,"nv_forward":1.2018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"fp":2.325,"nv":2.3251,"et_as":247040905.4333,"et_shares":106249583,"et_shares_forward":212499166,"nv_forward":1.16255},{"stockId":3000000159881,"date":"2026-02-25T16:00:00.000Z","fp":2.245,"nv":2.2438,"et_as":238402814.3354,"et_shares":106249583,"et_shares_forward":212499166,"nv_forward":1.1219},{"stockId":3000000159881,"date":"2026-02-24T16:00:00.000Z","fp":2.264,"nv":2.2635,"et_as":242759431.1205,"et_shares":107249583,"et_shares_forward":214499166,"nv_forward":1.13175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"fp":2.18,"nv":2.1797,"et_as":242490716.06509998,"et_shares":111249583,"et_shares_forward":222499166,"nv_forward":1.08985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"fp":2.112,"nv":2.1094,"et_as":224122870.3802,"et_shares":106249583,"et_shares_forward":212499166,"nv_forward":1.0546999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"fp":2.178,"nv":2.1812,"et_as":231751590.4396,"et_shares":106249583,"et_shares_forward":212499166,"nv_forward":1.0906},{"stockId":3000000159881,"date":"2026-02-10T16:00:00.000Z","fp":2.166,"nv":2.1686,"et_as":232581445.6938,"et_shares":107249583,"et_shares_forward":214499166,"nv_forward":1.0843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"fp":2.115,"nv":2.1156,"et_as":226897217.7948,"et_shares":107249583,"et_shares_forward":214499166,"nv_forward":1.0578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"fp":2.118,"nv":2.1193,"et_as":229413341.2519,"et_shares":108249583,"et_shares_forward":216499166,"nv_forward":1.05965},{"stockId":3000000159881,"date":"2026-02-05T16:00:00.000Z","fp":2.076,"nv":2.0763,"et_as":224758609.18289998,"et_shares":108249583,"et_shares_forward":216499166,"nv_forward":1.03815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"fp":2.075,"nv":2.0719,"et_as":228426111.0177,"et_shares":110249583,"et_shares_forward":220499166,"nv_forward":1.03595},{"stockId":3000000159881,"date":"2026-02-03T16:00:00.000Z","fp":2.18,"nv":2.1774,"et_as":237880042.0242,"et_shares":109249583,"et_shares_forward":218499166,"nv_forward":1.0887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"fp":2.167,"nv":2.1724,"et_as":235161394.1092,"et_shares":108249583,"et_shares_forward":216499166,"nv_forward":1.0861999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"fp":2.04,"nv":2.1151,"et_as":245879493.0033,"et_shares":116249583,"et_shares_forward":232499166,"nv_forward":1.05755},{"stockId":3000000159881,"date":"2026-01-29T16:00:00.000Z","fp":2.267,"nv":2.2911,"et_as":280086019.6113,"et_shares":122249583,"et_shares_forward":244499166,"nv_forward":1.14555},{"stockId":3000000159881,"date":"2026-01-28T16:00:00.000Z","fp":2.515,"nv":2.4979,"et_as":295375633.3757,"et_shares":118249583,"et_shares_forward":236499166,"nv_forward":1.24895},{"stockId":3000000159881,"date":"2026-01-27T16:00:00.000Z","fp":2.477,"nv":2.4542,"et_as":250940926.59860003,"et_shares":102249583,"et_shares_forward":204499166,"nv_forward":1.2271},{"stockId":3000000159881,"date":"2026-01-26T16:00:00.000Z","fp":2.307,"nv":2.3076,"et_as":219797937.7308,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":1.1538},{"stockId":3000000159881,"date":"2026-01-25T16:00:00.000Z","fp":2.342,"nv":2.3282,"et_as":210119079.1406,"et_shares":90249583,"et_shares_forward":180499166,"nv_forward":1.1641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"fp":2.225,"nv":2.2192,"et_as":180309074.59359998,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":1.1096000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"fp":2.157,"nv":2.1564,"et_as":170893800.78120002,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":1.0782000000000005},{"stockId":3000000159881,"date":"2026-01-20T16:00:00.000Z","fp":2.173,"nv":2.1678,"et_as":173965046.02740002,"et_shares":80249583,"et_shares_forward":160499166,"nv_forward":1.0839000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"fp":2.109,"nv":2.1052,"et_as":171046622.1316,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":1.0526000000000004},{"stockId":3000000159881,"date":"2026-01-18T16:00:00.000Z","fp":2.1,"nv":2.0962,"et_as":172411575.8846,"et_shares":82249583,"et_shares_forward":164499166,"nv_forward":1.0481000000000005},{"stockId":3000000159881,"date":"2026-01-15T16:00:00.000Z","fp":2.101,"nv":2.0905,"et_as":174033253.2615,"et_shares":83249583,"et_shares_forward":166499166,"nv_forward":1.0452500000000005},{"stockId":3000000159881,"date":"2026-01-14T16:00:00.000Z","fp":2.118,"nv":2.1128,"et_as":167438518.9624,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":1.0564000000000004},{"stockId":3000000159881,"date":"2026-01-13T16:00:00.000Z","fp":2.083,"nv":2.0757,"et_as":164498359.4331,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":1.0378500000000004},{"stockId":3000000159881,"date":"2026-01-12T16:00:00.000Z","fp":2.064,"nv":2.0658,"et_as":136858388.5614,"et_shares":66249583,"et_shares_forward":132499166,"nv_forward":1.0329000000000002},{"stockId":3000000159881,"date":"2026-01-11T16:00:00.000Z","fp":2.05,"nv":2.0502,"et_as":131724495.06659998,"et_shares":64249583,"et_shares_forward":128499166,"nv_forward":1.0251000000000001},{"stockId":3000000159881,"date":"2026-01-08T16:00:00.000Z","fp":2.02,"nv":2.016,"et_as":127511159.328,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":1.0080000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"fp":1.961,"nv":1.957,"et_as":125736433.93100001,"et_shares":64249583,"et_shares_forward":128499166,"nv_forward":0.9785000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"fp":1.994,"nv":1.9909,"et_as":123932694.7947,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.9954500000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"fp":1.983,"nv":1.9804,"et_as":113377074.1732,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.9902000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"fp":1.904,"nv":1.9036,"et_as":107076706.1988,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.9518000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"fp":1.859,"nv":1.856,"et_as":100687226.04800001,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.9280000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"fp":1.838,"nv":1.8366,"et_as":103307984.1378,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.9183000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"fp":1.808,"nv":1.8076,"et_as":101676746.2308,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.9038000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"fp":1.848,"nv":1.8459,"et_as":90909805.2597,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.9229500000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"fp":1.781,"nv":1.7818,"et_as":93098306.9894,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.8909000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"fp":1.799,"nv":1.7982,"et_as":92157000.1506,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.8991000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"fp":1.79,"nv":1.7887,"et_as":84515329.1121,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.8943500000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"fp":1.775,"nv":1.7774,"et_as":83981408.8242,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.8887000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"fp":1.734,"nv":1.7376,"et_as":83838475.4208,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8688000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.705,"et_as":82265539.015,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8525000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.707,"et_as":82362038.18100001,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8535000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"fp":1.653,"nv":1.653,"et_as":81409560.699,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8265000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"fp":1.701,"nv":1.7003,"et_as":80338465.97489999,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.8501500000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.711,"et_as":82555036.513,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8555000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"fp":1.689,"nv":1.688,"et_as":83133296.104,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8440000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"fp":1.7,"nv":1.7015,"et_as":83798165.4745,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8507500000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"fp":1.686,"nv":1.6845,"et_as":82960922.5635,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8422500000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"fp":1.74,"nv":1.74,"et_as":83954274.42,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8700000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"fp":1.728,"nv":1.7289,"et_as":85147604.0487,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8644500000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"fp":1.689,"nv":1.6864,"et_as":83054496.7712,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8432000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"fp":1.686,"nv":1.6841,"et_as":82941222.7303,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8420500000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"fp":1.673,"nv":1.6762,"et_as":82552151.0246,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8381000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"fp":1.7,"nv":1.7016,"et_as":83803090.4328,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8508000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"fp":1.655,"nv":1.6554,"et_as":79872359.6982,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8277000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"fp":1.627,"nv":1.6288,"et_as":78588920.7904,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8144000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"fp":1.625,"nv":1.625,"et_as":78405572.375,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.8125000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"fp":1.63,"nv":1.6275,"et_as":80153696.3325,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8137500000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"fp":1.589,"nv":1.5906,"et_as":81517586.7198,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.7953000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"fp":1.604,"nv":1.6043,"et_as":82219706.0069,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.8021500000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"fp":1.695,"nv":1.6948,"et_as":83468193.2684,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8474000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"fp":1.705,"nv":1.7016,"et_as":83803090.4328,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8508000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"fp":1.657,"nv":1.6575,"et_as":81631183.8225,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8287500000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"fp":1.709,"nv":1.7071,"et_as":84073963.1393,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8535500000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"fp":1.71,"nv":1.7115,"et_as":84290661.3045,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8557500000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"fp":1.745,"nv":1.746,"et_as":85989771.918,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.8730000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"fp":1.678,"nv":1.6784,"et_as":89374100.1072,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.8392000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"fp":1.676,"nv":1.6787,"et_as":89390074.98210001,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.8393500000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"fp":1.697,"nv":1.6982,"et_as":92126641.85059999,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.8491000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"fp":1.684,"et_shares":54249583,"nv":1.6881,"et_as":91578721.0623,"et_shares_forward":108499166,"nv_forward":0.8440500000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"fp":1.681,"nv":1.6785,"et_as":91057925.0655,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.8392500000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"fp":1.627,"nv":1.6274,"et_as":91540571.3742,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8137000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"fp":1.618,"nv":1.6194,"et_as":91090574.7102,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8097000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"fp":1.672,"nv":1.6729,"et_as":92427027.4007,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.8364500000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"fp":1.695,"nv":1.6928,"et_as":95219294.1024,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8464000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"fp":1.728,"nv":1.7285,"et_as":97227404.2155,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8642500000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"fp":1.709,"nv":1.7111,"et_as":96248661.4713,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8555500000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"fp":1.631,"nv":1.6364,"et_as":95319617.62120001,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.8182000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"fp":1.69,"nv":1.6861,"et_as":101586821.8963,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.8430500000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"fp":1.645,"nv":1.6462,"et_as":97536663.5346,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.8231000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"fp":1.622,"nv":1.6196,"et_as":95960624.6268,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.8098000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"fp":1.6,"nv":1.6015,"et_as":90083707.17449999,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.8007500000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"fp":1.621,"nv":1.6227,"et_as":94521598.33410001,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.8113500000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"fp":1.598,"nv":1.6019,"et_as":93310007.00770001,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.8009500000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"fp":1.626,"nv":1.6259,"et_as":97959796.9997,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.8129500000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"fp":1.653,"nv":1.6568,"et_as":98164709.1144,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.8284000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"fp":1.692,"nv":1.691,"et_as":101882044.853,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.8455000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"fp":1.68,"nv":1.6791,"et_as":104523274.8153,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.8395500000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"fp":1.745,"nv":1.7367,"et_as":122002450.79609999,"et_shares":70249583,"et_shares_forward":140499166,"nv_forward":0.8683500000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"fp":1.674,"nv":1.6763,"et_as":119435675.9829,"et_shares":71249583,"et_shares_forward":142499166,"nv_forward":0.8381500000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"fp":1.735,"nv":1.7233,"et_as":107274706.3839,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.8616500000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"fp":1.6,"nv":1.5972,"et_as":83453033.9676,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.7986000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"fp":1.542,"nv":1.5419,"et_as":79021732.0277,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.7709500000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"fp":1.488,"nv":1.4848,"et_as":79064980.83839999,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.7424000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"fp":1.486,"nv":1.4819,"et_as":78910557.0477,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.7409500000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"fp":1.46,"nv":1.4605,"et_as":77771015.9715,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.7302500000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"fp":1.438,"nv":1.4382,"et_as":85212750.27059999,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.7191000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"fp":1.453,"nv":1.4515,"et_as":90355269.7245,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.7257500000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"fp":1.437,"nv":1.4363,"et_as":93717976.06289999,"et_shares":65249583,"et_shares_forward":130499166,"nv_forward":0.7181500000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"fp":1.421,"nv":1.4178,"et_as":82586258.7774,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.7089000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"fp":1.471,"nv":1.4722,"et_as":82810636.0926,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.7361000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"fp":1.474,"nv":1.4708,"et_as":84202686.6764,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.7354000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"fp":1.491,"nv":1.4889,"et_as":77794404.12869999,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.7444500000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"fp":1.505,"nv":1.5013,"et_as":73938398.9579,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.7506500000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"fp":1.465,"nv":1.4675,"et_as":69338763.0525,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.7337500000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"fp":1.443,"nv":1.443,"et_as":68181148.26900001,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.7215000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"fp":1.459,"nv":1.4578,"et_as":68880442.0974,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.7289000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"fp":1.445,"nv":1.4451,"et_as":62499972.393300004,"et_shares":43249583,"et_shares_forward":86499166,"nv_forward":0.7225500000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"fp":1.442,"nv":1.4429,"et_as":60961923.3107,"et_shares":42249583,"et_shares_forward":84499166,"nv_forward":0.7214500000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"fp":1.38,"nv":1.3826,"et_as":61179473.455800004,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6913000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"fp":1.431,"nv":1.437,"et_as":66460650.771000005,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.7185000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"fp":1.453,"nv":1.4487,"et_as":67001770.89210001,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.7243500000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"fp":1.469,"nv":1.4651,"et_as":66295164.0533,"et_shares":45249583,"et_shares_forward":90499166,"nv_forward":0.7325500000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"fp":1.418,"nv":1.416,"et_as":55577409.528,"et_shares":39249583,"et_shares_forward":78499166,"nv_forward":0.7080000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"fp":1.378,"nv":1.3794,"et_as":54140874.790199995,"et_shares":39249583,"et_shares_forward":78499166,"nv_forward":0.6897000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"fp":1.36,"nv":1.3587,"et_as":53328408.4221,"et_shares":39249583,"et_shares_forward":78499166,"nv_forward":0.6793500000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"fp":1.372,"nv":1.3726,"et_as":53873977.6258,"et_shares":39249583,"et_shares_forward":78499166,"nv_forward":0.6863000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"fp":1.386,"nv":1.3801,"et_as":51408149.4983,"et_shares":37249583,"et_shares_forward":74499166,"nv_forward":0.6900500000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"fp":1.32,"nv":1.3203,"et_as":50500924.4349,"et_shares":38249583,"et_shares_forward":76499166,"nv_forward":0.6601500000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"fp":1.303,"nv":1.3045,"et_as":49896581.0235,"et_shares":38249583,"et_shares_forward":76499166,"nv_forward":0.6522500000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"fp":1.315,"nv":1.3114,"et_as":55406103.146199994,"et_shares":42249583,"et_shares_forward":84499166,"nv_forward":0.6557000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"fp":1.296,"nv":1.2969,"et_as":56090384.1927,"et_shares":43249583,"et_shares_forward":86499166,"nv_forward":0.6484500000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"fp":1.305,"nv":1.3017,"et_as":57599682.1911,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6508500000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"fp":1.298,"nv":1.2974,"et_as":57409408.98420001,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6487000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"fp":1.27,"nv":1.2695,"et_as":56174845.6185,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6347500000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"fp":1.28,"nv":1.2821,"et_as":56732390.3643,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6410500000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"fp":1.256,"nv":1.2557,"et_as":55564201.373100005,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6278500000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"fp":1.26,"nv":1.2617,"et_as":54567998.8711,"et_shares":43249583,"et_shares_forward":86499166,"nv_forward":0.6308500000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"fp":1.252,"nv":1.2553,"et_as":54291201.539900005,"et_shares":43249583,"et_shares_forward":86499166,"nv_forward":0.6276500000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"fp":1.237,"nv":1.239,"et_as":53586233.337000005,"et_shares":43249583,"et_shares_forward":86499166,"nv_forward":0.6195000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"fp":1.225,"nv":1.2238,"et_as":54152639.6754,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6119000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"fp":1.208,"nv":1.2109,"et_as":53581820.0547,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6054500000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"fp":1.205,"nv":1.206,"et_as":53364997.098,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.6030000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"fp":1.185,"nv":1.1861,"et_as":52484430.396299995,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.5930500000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"fp":1.186,"nv":1.1902,"et_as":52665853.6866,"et_shares":44249583,"et_shares_forward":88499166,"nv_forward":0.5951000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"fp":1.229,"nv":1.2323,"et_as":55761061.130899996,"et_shares":45249583,"et_shares_forward":90499166,"nv_forward":0.6161500000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"fp":1.238,"nv":1.2398,"et_as":56100433.0034,"et_shares":45249583,"et_shares_forward":90499166,"nv_forward":0.6199000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"fp":1.241,"nv":1.2421,"et_as":56204507.0443,"et_shares":45249583,"et_shares_forward":90499166,"nv_forward":0.6210500000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"fp":1.244,"nv":1.2478,"et_as":56462429.6674,"et_shares":45249583,"et_shares_forward":90499166,"nv_forward":0.6239000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"fp":1.247,"nv":1.247,"et_as":57673230.001,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.6235000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"fp":1.211,"nv":1.2118,"et_as":57257044.6794,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.6059000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"fp":1.214,"nv":1.2166,"et_as":57483842.67779999,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.6083000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"fp":1.195,"nv":1.1907,"et_as":56260078.4781,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5953500000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"fp":1.158,"nv":1.157,"et_as":53510767.531,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5785000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"fp":1.13,"nv":1.1305,"et_as":53415653.5815,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5652500000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"fp":1.124,"nv":1.1252,"et_as":53165230.7916,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5626000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"fp":1.128,"nv":1.1304,"et_as":53410928.62320001,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5652000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"fp":1.142,"nv":1.1424,"et_as":53977923.619200006,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5712000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"fp":1.141,"nv":1.1375,"et_as":52608900.6625,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5687500000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"fp":1.114,"nv":1.1162,"et_as":52739984.5446,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5581000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"fp":1.102,"nv":1.1019,"et_as":52064315.5077,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5509500000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"fp":1.122,"nv":1.1248,"et_as":53146330.9584,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5624000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"fp":1.111,"nv":1.1133,"et_as":52602960.7539,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5566500000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"fp":1.12,"nv":1.123,"et_as":53061281.709,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5615000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"fp":1.137,"nv":1.1391,"et_as":53821999.9953,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5695500000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"fp":1.135,"nv":1.1353,"et_as":53642451.5799,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5676500000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"fp":1.126,"nv":1.1267,"et_as":52109405.1661,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5633500000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"fp":1.111,"nv":1.1104,"et_as":51355536.9632,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5552000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"fp":1.107,"nv":1.1093,"et_as":51304662.4219,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5546500000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"fp":1.087,"nv":1.0893,"et_as":50379670.7619,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5446500000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"fp":1.087,"nv":1.0864,"et_as":50245546.971200004,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5432000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"fp":1.075,"nv":1.0771,"et_as":49815425.8493,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5385500000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"fp":1.07,"nv":1.07,"et_as":49487053.81,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5350000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"fp":1.058,"nv":1.0595,"et_as":49001433.1885,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5297500000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"fp":1.066,"nv":1.0659,"et_as":49297430.519700006,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5329500000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"fp":1.082,"nv":1.0832,"et_as":50097548.305599995,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5416000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"fp":1.086,"nv":1.087,"et_as":50273296.721,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5435000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"fp":1.084,"nv":1.086,"et_as":50227047.138000004,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5430000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"fp":1.089,"nv":1.0925,"et_as":50527669.4275,"et_shares":46249583,"et_shares_forward":92499166,"nv_forward":0.5462500000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"fp":1.091,"nv":1.0921,"et_as":51601269.5943,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5460500000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"fp":1.079,"nv":1.0816,"et_as":51105148.972799994,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5408000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"fp":1.059,"nv":1.0611,"et_as":51197632.521299995,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5305500000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"fp":1.06,"nv":1.0619,"et_as":51236232.1877,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5309500000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"fp":1.056,"nv":1.0583,"et_as":51062533.6889,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5291500000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"fp":1.046,"nv":1.0475,"et_as":50541438.1925,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5237500000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"fp":1.054,"nv":1.0521,"et_as":50763386.2743,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5260500000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"fp":1.037,"nv":1.0384,"et_as":50102366.9872,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5192000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0247,"et_as":49441347.7001,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5123500000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"fp":1.031,"nv":1.0323,"et_as":49808044.5309,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5161500000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"fp":1.027,"nv":1.0293,"et_as":49663295.7819,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5146500000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"fp":1.028,"nv":1.0289,"et_as":49643995.948699996,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5144500000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"fp":1.048,"nv":1.0491,"et_as":50618637.525299996,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5245500000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"fp":1.049,"nv":1.0477,"et_as":50551088.10910001,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5238500000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"fp":1.045,"nv":1.047,"et_as":50517313.40099999,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5235000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"fp":1.057,"nv":1.0584,"et_as":51067358.6472,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5292000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0359,"et_as":49981743.0297,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5179500000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"fp":1.03,"nv":1.0314,"et_as":49764619.90620001,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5157000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"fp":1.034,"nv":1.035,"et_as":49938318.404999994,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5175000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0372,"et_as":50044467.4876,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5186000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"fp":1.048,"nv":1.0501,"et_as":50666887.1083,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5250500000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"fp":1.041,"nv":1.0413,"et_as":50242290.777899995,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5206500000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.0392,"et_as":51180166.65359999,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5196000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"fp":1.027,"nv":1.0296,"et_as":50707370.6568,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5148000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"fp":1.033,"nv":1.034,"et_as":50924068.822000004,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5170000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.04,"et_as":49139566.32,"et_shares":47249583,"et_shares_forward":94499166,"nv_forward":0.5200000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0363,"et_as":50001042.8629,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5181500000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"fp":1.012,"nv":1.012,"et_as":49840577.996,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5060000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"fp":1.014,"nv":1.0151,"et_as":49993251.70329999,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5075500000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"fp":1.016,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5081500000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"fp":1.02,"nv":1.0209,"et_as":50278899.2847,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5104500000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"fp":1.018,"nv":1.0194,"et_as":50205024.91020001,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5097000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0249,"et_as":50475897.61669999,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5124500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"fp":1.041,"nv":1.0424,"et_as":50295365.3192,"et_shares":48249583,"et_shares_forward":96499166,"nv_forward":0.5212000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"fp":1.047,"nv":1.0454,"et_as":51485514.06820001,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5227000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"fp":1.007,"nv":1.008,"et_as":49643579.664,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5040000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"fp":1.008,"nv":1.0102,"et_as":49751928.7466,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5051000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5081500000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":98499166,"nv_forward":0.5081500000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"fp":1.02,"nv":1.0229,"et_as":51400298.45069999,"et_shares":50249583,"et_shares_forward":100499166,"nv_forward":0.5114500000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"fp":0.999,"nv":1.0005,"et_as":50274707.791499995,"et_shares":50249583,"et_shares_forward":100499166,"nv_forward":0.5002500000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"fp":0.989,"nv":0.9913,"et_as":50803711.6279,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.4956500000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"fp":0.954,"nv":0.9594,"et_as":49168849.9302,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.4797000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"fp":0.946,"nv":0.9472,"et_as":48543605.0176,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.47360000000000047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"fp":0.948,"nv":0.95,"et_as":48687103.849999994,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.4750000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"fp":1.037,"nv":1.038,"et_as":53197067.154,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.5190000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"fp":1.053,"nv":1.0529,"et_as":53960685.940699995,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.5264500000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"fp":1.062,"nv":1.0635,"et_as":54503931.5205,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.5317500000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"fp":1.06,"nv":1.0619,"et_as":55483832.1877,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5309500000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"fp":1.07,"nv":1.0707,"et_as":55943628.5181,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5353500000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"fp":1.069,"nv":1.0703,"et_as":55922728.6849,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5351500000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"fp":1.081,"nv":1.0817,"et_as":56518373.9311,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5408500000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0879,"et_as":55754421.3457,"et_shares":51249583,"et_shares_forward":102499166,"nv_forward":0.5439500000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"fp":1.084,"nv":1.0833,"et_as":56601973.2639,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5416500000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"fp":1.064,"nv":1.0658,"et_as":57819205.561400004,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.5329000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0903,"et_as":59148320.344900005,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.5451500000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"fp":1.09,"nv":1.0935,"et_as":59321919.0105,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.5467500000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"fp":1.09,"nv":1.0927,"et_as":60371219.3441,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5463500000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"fp":1.079,"nv":1.0789,"et_as":59608775.0987,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5394500000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0896,"et_as":60199945.63679999,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5448000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"fp":1.075,"nv":1.0754,"et_as":59415401.558199994,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5377000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"fp":1.068,"nv":1.0697,"et_as":61239878.935100004,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5348500000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"fp":1.069,"nv":1.0723,"et_as":62461027.8509,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5361500000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"fp":1.066,"nv":1.0662,"et_as":61039505.394600004,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5331000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"fp":1.057,"nv":1.0552,"et_as":59354559.981599994,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.5276000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.0406,"et_as":57492716.0698,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5203000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0258,"et_as":55649222.2414,"et_shares":54249583,"et_shares_forward":108499166,"nv_forward":0.5129000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"fp":1.015,"nv":1.0182,"et_as":56255125.4106,"et_shares":55249583,"et_shares_forward":110499166,"nv_forward":0.5091000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.012,"et_as":53888577.996,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5060000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"fp":0.986,"nv":0.9882,"et_as":52621237.9206,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.4941000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"fp":1.002,"nv":1.0032,"et_as":53419981.6656,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5016000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"fp":1.006,"nv":1.0081,"et_as":53680904.6223,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5040500000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"fp":1.002,"nv":1.0024,"et_as":53377381.9992,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5012000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"fp":1.011,"nv":1.0132,"et_as":53952477.49560001,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5066000000000005},{"stockId":3000000159881,"date":"2025-02-20T16:00:00.000Z","fp":1.013,"nv":1.014,"et_as":53995077.162,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5070000000000005},{"stockId":3000000159881,"date":"2025-02-19T16:00:00.000Z","fp":1.016,"nv":1.0176,"et_as":54186775.6608,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5088000000000005},{"stockId":3000000159881,"date":"2025-02-18T16:00:00.000Z","fp":1.012,"nv":1.0137,"et_as":53979102.2871,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5068500000000005},{"stockId":3000000159881,"date":"2025-02-17T16:00:00.000Z","fp":1.005,"nv":1.0059,"et_as":52557855.5397,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5029500000000006},{"stockId":3000000159881,"date":"2025-02-16T16:00:00.000Z","fp":1.013,"nv":1.014,"et_as":52981077.162,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5070000000000005},{"stockId":3000000159881,"date":"2025-02-13T16:00:00.000Z","fp":1.035,"nv":1.0368,"et_as":54172367.6544,"et_shares":52249583,"et_shares_forward":104499166,"nv_forward":0.5184000000000005},{"stockId":3000000159881,"date":"2025-02-12T16:00:00.000Z","fp":1.029,"nv":1.0297,"et_as":54831095.615100004,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5148500000000005},{"stockId":3000000159881,"date":"2025-02-11T16:00:00.000Z","fp":1.033,"nv":1.0362,"et_as":55177217.9046,"et_shares":53249583,"et_shares_forward":106499166,"nv_forward":0.5181000000000004},{"stockId":3000000159881,"date":"2025-02-10T16:00:00.000Z","fp":1.042,"nv":1.0428,"et_as":58657065.152399994,"et_shares":56249583,"et_shares_forward":112499166,"nv_forward":0.5214000000000004},{"stockId":3000000159881,"date":"2025-02-09T16:00:00.000Z","fp":1.042,"nv":1.0432,"et_as":60765964.985599995,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5216000000000005},{"stockId":3000000159881,"date":"2025-02-06T16:00:00.000Z","fp":1.037,"nv":1.0395,"et_as":60550441.528500006,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5197500000000006},{"stockId":3000000159881,"date":"2025-02-05T16:00:00.000Z","fp":1.027,"nv":1.0278,"et_as":60896721.407400005,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5139000000000005},{"stockId":3000000159881,"date":"2025-02-04T16:00:00.000Z","fp":1.016,"nv":1.0162,"et_as":60209426.2446,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5081000000000004},{"stockId":3000000159881,"date":"2025-01-26T16:00:00.000Z","fp":1.008,"nv":1.0052,"et_as":59557680.8316,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5026000000000005},{"stockId":3000000159881,"date":"2025-01-23T16:00:00.000Z","fp":1.006,"nv":1.0086,"et_as":59759129.41379999,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5043000000000004},{"stockId":3000000159881,"date":"2025-01-22T16:00:00.000Z","fp":0.998,"nv":0.9985,"et_as":59160708.6255,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.49925000000000047},{"stockId":3000000159881,"date":"2025-01-21T16:00:00.000Z","fp":1.005,"nv":1.0067,"et_as":59646555.206099994,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5033500000000004},{"stockId":3000000159881,"date":"2025-01-20T16:00:00.000Z","fp":1.005,"nv":1.0069,"et_as":59658405.12269999,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5034500000000005},{"stockId":3000000159881,"date":"2025-01-19T16:00:00.000Z","fp":1.01,"nv":1.0114,"et_as":59925028.2462,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5057000000000005},{"stockId":3000000159881,"date":"2025-01-16T16:00:00.000Z","fp":1.017,"nv":1.0189,"et_as":60369400.1187,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5094500000000005},{"stockId":3000000159881,"date":"2025-01-15T16:00:00.000Z","fp":1.015,"nv":1.0155,"et_as":61183451.53650001,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.5077500000000005},{"stockId":3000000159881,"date":"2025-01-14T16:00:00.000Z","fp":0.996,"nv":0.9971,"et_as":61071959.2093,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.49855000000000044},{"stockId":3000000159881,"date":"2025-01-13T16:00:00.000Z","fp":1.009,"nv":1.0095,"et_as":61831454.0385,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.5047500000000005},{"stockId":3000000159881,"date":"2025-01-12T16:00:00.000Z","fp":0.995,"nv":0.9943,"et_as":61894760.376899995,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.4971500000000005},{"stockId":3000000159881,"date":"2025-01-09T16:00:00.000Z","fp":0.972,"nv":0.973,"et_as":59595844.258999996,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.48650000000000054},{"stockId":3000000159881,"date":"2025-01-08T16:00:00.000Z","fp":0.975,"nv":0.9763,"et_as":59797967.8829,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.4881500000000005},{"stockId":3000000159881,"date":"2025-01-07T16:00:00.000Z","fp":0.971,"nv":0.972,"et_as":59534594.676,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.48600000000000054},{"stockId":3000000159881,"date":"2025-01-06T16:00:00.000Z","fp":0.987,"nv":0.9873,"et_as":62446313.295899995,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.49365000000000053},{"stockId":3000000159881,"date":"2025-01-05T16:00:00.000Z","fp":0.967,"nv":0.9678,"et_as":61212946.4274,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.48390000000000055},{"stockId":3000000159881,"date":"2025-01-02T16:00:00.000Z","fp":0.961,"nv":0.9602,"et_as":61692449.5966,"et_shares":64249583,"et_shares_forward":128499166,"nv_forward":0.4801000000000005},{"stockId":3000000159881,"date":"2025-01-01T16:00:00.000Z","fp":0.952,"nv":0.9555,"et_as":62345976.5565,"et_shares":65249583,"et_shares_forward":130499166,"nv_forward":0.4777500000000005},{"stockId":3000000159881,"date":"2024-12-30T16:00:00.000Z","fp":0.965,"nv":0.9641,"et_as":64835322.9703,"et_shares":67249583,"et_shares_forward":134499166,"nv_forward":0.48205000000000053},{"stockId":3000000159881,"date":"2024-12-29T16:00:00.000Z","fp":0.988,"nv":0.9903,"et_as":66597262.0449,"et_shares":67249583,"et_shares_forward":134499166,"nv_forward":0.4951500000000006},{"stockId":3000000159881,"date":"2024-12-26T16:00:00.000Z","nv":0.9848,"et_as":66227389.3384,"et_shares":67249583,"fp":0.983,"et_shares_forward":134499166,"nv_forward":0.49240000000000056},{"stockId":3000000159881,"date":"2024-12-25T16:00:00.000Z","nv":0.9883,"et_as":66462762.8789,"et_shares":67249583,"fp":0.988,"et_shares_forward":134499166,"nv_forward":0.4941500000000006},{"stockId":3000000159881,"date":"2024-12-24T16:00:00.000Z","nv":0.9843,"et_as":66193764.5469,"et_shares":67249583,"fp":0.982,"et_shares_forward":134499166,"nv_forward":0.49215000000000053},{"stockId":3000000159881,"date":"2024-12-23T16:00:00.000Z","nv":0.9958,"et_as":64975534.7514,"et_shares":65249583,"fp":0.994,"et_shares_forward":130499166,"nv_forward":0.4979000000000006},{"stockId":3000000159881,"date":"2024-12-22T16:00:00.000Z","nv":0.9869,"et_as":64394813.4627,"et_shares":65249583,"fp":0.987,"et_shares_forward":130499166,"nv_forward":0.49345000000000055},{"stockId":3000000159881,"date":"2024-12-19T16:00:00.000Z","nv":0.9909,"et_as":64655811.7947,"et_shares":65249583,"fp":0.991,"et_shares_forward":130499166,"nv_forward":0.4954500000000006},{"stockId":3000000159881,"date":"2024-12-18T16:00:00.000Z","fp":0.996,"nv":0.9973,"et_as":65073409.1259,"et_shares":65249583,"et_shares_forward":130499166,"nv_forward":0.4986500000000006},{"stockId":3000000159881,"date":"2024-12-17T16:00:00.000Z","fp":1.001,"nv":1.0021,"et_as":65386607.1243,"et_shares":65249583,"et_shares_forward":130499166,"nv_forward":0.5010500000000006},{"stockId":3000000159881,"date":"2024-12-16T16:00:00.000Z","fp":1.006,"nv":1.0064,"et_as":65667180.331199996,"et_shares":65249583,"et_shares_forward":130499166,"nv_forward":0.5032000000000005},{"stockId":3000000159881,"date":"2024-12-15T16:00:00.000Z","fp":1.013,"nv":1.0137,"et_as":65129802.2871,"et_shares":64249583,"et_shares_forward":128499166,"nv_forward":0.5068500000000006},{"stockId":3000000159881,"date":"2024-12-12T16:00:00.000Z","fp":1.029,"nv":1.0289,"et_as":66106395.948699996,"et_shares":64249583,"et_shares_forward":128499166,"nv_forward":0.5144500000000005},{"stockId":3000000159881,"date":"2024-12-11T16:00:00.000Z","fp":1.06,"nv":1.0613,"et_as":67126782.43789999,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5306500000000005},{"stockId":3000000159881,"date":"2024-12-10T16:00:00.000Z","fp":1.055,"nv":1.0548,"et_as":66715660.148399994,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5274000000000006},{"stockId":3000000159881,"date":"2024-12-09T16:00:00.000Z","fp":1.045,"nv":1.0412,"et_as":64814265.81959999,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.5206000000000006},{"stockId":3000000159881,"date":"2024-12-08T16:00:00.000Z","fp":1.04,"nv":1.0382,"et_as":64627517.0706,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.5191000000000006},{"stockId":3000000159881,"date":"2024-12-05T16:00:00.000Z","fp":1.034,"nv":1.0355,"et_as":65494943.1965,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5177500000000007},{"stockId":3000000159881,"date":"2024-12-04T16:00:00.000Z","fp":1.024,"nv":1.0252,"et_as":64843472.49159999,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5126000000000005},{"stockId":3000000159881,"date":"2024-12-03T16:00:00.000Z","fp":1.03,"nv":1.0323,"et_as":65292544.5309,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5161500000000007},{"stockId":3000000159881,"date":"2024-12-02T16:00:00.000Z","fp":1.031,"nv":1.033,"et_as":65336819.23899999,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5165000000000005},{"stockId":3000000159881,"date":"2024-12-01T16:00:00.000Z","fp":1.034,"nv":1.0344,"et_as":65425368.6552,"et_shares":63249583,"et_shares_forward":126499166,"nv_forward":0.5172000000000007},{"stockId":3000000159881,"date":"2024-11-28T16:00:00.000Z","fp":1.025,"nv":1.0262,"et_as":59775722.0746,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5131000000000006},{"stockId":3000000159881,"date":"2024-11-27T16:00:00.000Z","fp":1.013,"nv":1.0133,"et_as":59024302.4539,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5066500000000006},{"stockId":3000000159881,"date":"2024-11-26T16:00:00.000Z","fp":1.028,"nv":1.0276,"et_as":59857271.4908,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5138000000000007},{"stockId":3000000159881,"date":"2024-11-25T16:00:00.000Z","fp":1.018,"nv":1.0185,"et_as":58308700.2855,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5092500000000005},{"stockId":3000000159881,"date":"2024-11-24T16:00:00.000Z","fp":1.034,"nv":1.0336,"et_as":59173168.988800004,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5168000000000006},{"stockId":3000000159881,"date":"2024-11-21T16:00:00.000Z","fp":1.036,"nv":1.0366,"et_as":60381517.737799995,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5183000000000005},{"stockId":3000000159881,"date":"2024-11-20T16:00:00.000Z","fp":1.065,"nv":1.0659,"et_as":62088230.519700006,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5329500000000007},{"stockId":3000000159881,"date":"2024-11-19T16:00:00.000Z","fp":1.061,"nv":1.0608,"et_as":61791157.6464,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5304000000000005},{"stockId":3000000159881,"date":"2024-11-18T16:00:00.000Z","fp":1.055,"nv":1.0558,"et_as":61499909.731400006,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5279000000000007},{"stockId":3000000159881,"date":"2024-11-17T16:00:00.000Z","fp":1.024,"nv":1.0241,"et_as":60677497.9503,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5120500000000006},{"stockId":3000000159881,"date":"2024-11-14T16:00:00.000Z","fp":1.044,"nv":1.0414,"et_as":61702515.736200005,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5207000000000007},{"stockId":3000000159881,"date":"2024-11-13T16:00:00.000Z","fp":1.058,"nv":1.0584,"et_as":62709758.6472,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5292000000000007},{"stockId":3000000159881,"date":"2024-11-12T16:00:00.000Z","fp":1.091,"nv":1.0915,"et_as":64670919.8445,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5457500000000006},{"stockId":3000000159881,"date":"2024-11-11T16:00:00.000Z","fp":1.08,"nv":1.083,"et_as":64167298.389,"et_shares":59249583,"et_shares_forward":118499166,"nv_forward":0.5415000000000006},{"stockId":3000000159881,"date":"2024-11-10T16:00:00.000Z","fp":1.097,"nv":1.0978,"et_as":66141992.21740001,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.5489000000000007},{"stockId":3000000159881,"date":"2024-11-07T16:00:00.000Z","fp":1.09,"nv":1.0921,"et_as":65798569.5943,"et_shares":60249583,"et_shares_forward":120499166,"nv_forward":0.5460500000000007},{"stockId":3000000159881,"date":"2024-11-06T16:00:00.000Z","fp":1.101,"nv":1.1026,"et_as":63123390.2158,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5513000000000007},{"stockId":3000000159881,"date":"2024-11-05T16:00:00.000Z","fp":1.101,"nv":1.104,"et_as":63203539.63200001,"et_shares":57249583,"et_shares_forward":114499166,"nv_forward":0.5520000000000007},{"stockId":3000000159881,"date":"2024-11-04T16:00:00.000Z","fp":1.096,"nv":1.0963,"et_as":63859017.8429,"et_shares":58249583,"et_shares_forward":116499166,"nv_forward":0.5481500000000007},{"stockId":3000000159881,"date":"2024-11-03T16:00:00.000Z","fp":1.064,"nv":1.0643,"et_as":66252231.186900005,"et_shares":62249583,"et_shares_forward":124499166,"nv_forward":0.5321500000000007},{"stockId":3000000159881,"date":"2024-10-31T16:00:00.000Z","fp":1.065,"nv":1.0573,"et_as":64759184.1059,"et_shares":61249583,"et_shares_forward":122499166,"nv_forward":0.5286500000000006},{"stockId":3000000159881,"date":"2024-10-30T16:00:00.000Z","fp":1.027,"nv":1.0288,"et_as":71243970.9904,"et_shares":69249583,"et_shares_forward":138499166,"nv_forward":0.5144000000000005},{"stockId":3000000159881,"date":"2024-10-29T16:00:00.000Z","fp":1.029,"nv":1.0319,"et_as":73522444.69770001,"et_shares":71249583,"et_shares_forward":142499166,"nv_forward":0.5159500000000007},{"stockId":3000000159881,"date":"2024-10-28T16:00:00.000Z","fp":1.039,"nv":1.0413,"et_as":74192190.7779,"et_shares":71249583,"et_shares_forward":142499166,"nv_forward":0.5206500000000005},{"stockId":3000000159881,"date":"2024-10-27T16:00:00.000Z","fp":1.057,"nv":1.0592,"et_as":75467558.31359999,"et_shares":71249583,"et_shares_forward":142499166,"nv_forward":0.5296000000000005},{"stockId":3000000159881,"date":"2024-10-24T16:00:00.000Z","fp":1.048,"nv":1.0522,"et_as":77073211.2326,"et_shares":73249583,"et_shares_forward":146499166,"nv_forward":0.5261000000000007},{"stockId":3000000159881,"date":"2024-10-23T16:00:00.000Z","fp":1.045,"nv":1.046,"et_as":76619063.818,"et_shares":73249583,"et_shares_forward":146499166,"nv_forward":0.5230000000000007},{"stockId":3000000159881,"date":"2024-10-22T16:00:00.000Z","fp":1.061,"nv":1.0616,"et_as":77761757.3128,"et_shares":73249583,"et_shares_forward":146499166,"nv_forward":0.5308000000000007},{"stockId":3000000159881,"date":"2024-10-21T16:00:00.000Z","fp":1.057,"nv":1.0603,"et_as":77666532.8549,"et_shares":73249583,"et_shares_forward":146499166,"nv_forward":0.5301500000000006},{"stockId":3000000159881,"date":"2024-10-20T16:00:00.000Z","fp":1.051,"nv":1.0526,"et_as":77102511.0658,"et_shares":73249583,"et_shares_forward":146499166,"nv_forward":0.5263000000000007},{"stockId":3000000159881,"date":"2024-10-17T16:00:00.000Z","fp":1.027,"nv":1.0279,"et_as":76321146.3657,"et_shares":74249583,"et_shares_forward":148499166,"nv_forward":0.5139500000000006},{"stockId":3000000159881,"date":"2024-10-16T16:00:00.000Z","fp":1.002,"nv":1.0042,"et_as":75565631.24859999,"et_shares":75249583,"et_shares_forward":150499166,"nv_forward":0.5021000000000005},{"stockId":3000000159881,"date":"2024-10-15T16:00:00.000Z","fp":1.017,"nv":1.0189,"et_as":76671800.1187,"et_shares":75249583,"et_shares_forward":150499166,"nv_forward":0.5094500000000005},{"stockId":3000000159881,"date":"2024-10-14T16:00:00.000Z","fp":1.008,"nv":1.0098,"et_as":79016428.91340001,"et_shares":78249583,"et_shares_forward":156499166,"nv_forward":0.5049000000000007},{"stockId":3000000159881,"date":"2024-10-13T16:00:00.000Z","fp":1.041,"nv":1.046,"et_as":82895063.818,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":0.5230000000000007},{"stockId":3000000159881,"date":"2024-10-10T16:00:00.000Z","fp":1.013,"nv":1.0148,"et_as":80422476.8284,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":0.5074000000000005},{"stockId":3000000159881,"date":"2024-10-09T16:00:00.000Z","fp":1.033,"nv":1.0355,"et_as":79991943.1965,"et_shares":77249583,"et_shares_forward":154499166,"nv_forward":0.5177500000000007},{"stockId":3000000159881,"date":"2024-10-08T16:00:00.000Z","fp":1.018,"nv":1.0197,"et_as":80810799.7851,"et_shares":79249583,"et_shares_forward":158499166,"nv_forward":0.5098500000000007},{"stockId":3000000159881,"date":"2024-10-07T16:00:00.000Z","fp":1.117,"nv":1.1116,"et_as":90317036.4628,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.5558000000000006},{"stockId":3000000159881,"date":"2024-09-29T16:00:00.000Z","fp":1.096,"nv":1.0833,"et_as":88017673.2639,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.5416500000000006},{"stockId":3000000159881,"date":"2024-09-26T16:00:00.000Z","fp":1.005,"nv":1.0038,"et_as":81558331.4154,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.5019000000000006},{"stockId":3000000159881,"date":"2024-09-25T16:00:00.000Z","fp":0.965,"nv":0.9641,"et_as":79296822.9703,"et_shares":82249583,"et_shares_forward":164499166,"nv_forward":0.48205000000000053},{"stockId":3000000159881,"date":"2024-09-24T16:00:00.000Z","fp":0.929,"nv":0.9299,"et_as":76483887.2317,"et_shares":82249583,"et_shares_forward":164499166,"nv_forward":0.46495000000000053},{"stockId":3000000159881,"date":"2024-09-23T16:00:00.000Z","fp":0.92,"nv":0.9201,"et_as":74757741.31830001,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.4600500000000005},{"stockId":3000000159881,"date":"2024-09-22T16:00:00.000Z","fp":0.884,"nv":0.8862,"et_as":72003380.4546,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.44310000000000055},{"stockId":3000000159881,"date":"2024-09-19T16:00:00.000Z","fp":0.888,"nv":0.8868,"et_as":72052130.2044,"et_shares":81249583,"et_shares_forward":162499166,"nv_forward":0.44340000000000057},{"stockId":3000000159881,"date":"2024-09-18T16:00:00.000Z","fp":0.875,"nv":0.8761,"et_as":72934959.6663,"et_shares":83249583,"et_shares_forward":166499166,"nv_forward":0.4380500000000005},{"stockId":3000000159881,"date":"2024-09-17T16:00:00.000Z","fp":0.852,"nv":0.8518,"et_as":70911994.7994,"et_shares":83249583,"et_shares_forward":166499166,"nv_forward":0.4259000000000005},{"stockId":3000000159881,"date":"2024-09-12T16:00:00.000Z","fp":0.848,"nv":0.846,"et_as":69583147.218,"et_shares":82249583,"et_shares_forward":164499166,"nv_forward":0.4230000000000005},{"stockId":3000000159881,"date":"2024-09-11T16:00:00.000Z","fp":0.849,"nv":0.8486,"et_as":70645596.1338,"et_shares":83249583,"et_shares_forward":166499166,"nv_forward":0.4243000000000005},{"stockId":3000000159881,"date":"2024-09-10T16:00:00.000Z","fp":0.851,"nv":0.8504,"et_as":70795445.3832,"et_shares":83249583,"et_shares_forward":166499166,"nv_forward":0.4252000000000005},{"stockId":3000000159881,"date":"2024-09-09T16:00:00.000Z","fp":0.84,"nv":0.8417,"et_as":70912874.0111,"et_shares":84249583,"et_shares_forward":168499166,"nv_forward":0.42085000000000056},{"stockId":3000000159881,"date":"2024-09-08T16:00:00.000Z","fp":0.841,"nv":0.8425,"et_as":70980273.67750001,"et_shares":84249583,"et_shares_forward":168499166,"nv_forward":0.42125000000000057},{"stockId":3000000159881,"date":"2024-09-05T16:00:00.000Z","fp":0.856,"nv":0.8584,"et_as":73178242.04720001,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.4292000000000006},{"stockId":3000000159881,"date":"2024-09-04T16:00:00.000Z","fp":0.864,"nv":0.8645,"et_as":78885264.5035,"et_shares":91249583,"et_shares_forward":182499166,"nv_forward":0.4322500000000006},{"stockId":3000000159881,"date":"2024-09-03T16:00:00.000Z","fp":0.863,"nv":0.864,"et_as":82295639.712,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":0.43200000000000055},{"stockId":3000000159881,"date":"2024-09-02T16:00:00.000Z","fp":0.882,"nv":0.8834,"et_as":84143481.6222,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":0.44170000000000054},{"stockId":3000000159881,"date":"2024-09-01T16:00:00.000Z","fp":0.879,"nv":0.8792,"et_as":83743433.37359999,"et_shares":95249583,"et_shares_forward":190499166,"nv_forward":0.43960000000000055},{"stockId":3000000159881,"date":"2024-08-29T16:00:00.000Z","fp":0.9,"nv":0.8998,"et_as":84805774.7834,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":0.44990000000000063},{"stockId":3000000159881,"date":"2024-08-28T16:00:00.000Z","fp":0.899,"nv":0.8976,"et_as":84598425.7008,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":0.4488000000000006},{"stockId":3000000159881,"date":"2024-08-27T16:00:00.000Z","fp":0.887,"nv":0.8885,"et_as":82852254.4955,"et_shares":93249583,"et_shares_forward":186499166,"nv_forward":0.44425000000000064},{"stockId":3000000159881,"date":"2024-08-26T16:00:00.000Z","fp":0.895,"nv":0.8944,"et_as":83402427.0352,"et_shares":93249583,"et_shares_forward":186499166,"nv_forward":0.44720000000000065},{"stockId":3000000159881,"date":"2024-08-25T16:00:00.000Z","fp":0.907,"nv":0.9064,"et_as":84521422.03119999,"et_shares":93249583,"et_shares_forward":186499166,"nv_forward":0.4532000000000007},{"stockId":3000000159881,"date":"2024-08-22T16:00:00.000Z","fp":0.894,"nv":0.8954,"et_as":84391076.6182,"et_shares":94249583,"et_shares_forward":188499166,"nv_forward":0.4477000000000007},{"stockId":3000000159881,"date":"2024-08-21T16:00:00.000Z","fp":0.902,"nv":0.8993,"et_as":82060749.9919,"et_shares":91249583,"et_shares_forward":182499166,"nv_forward":0.44965000000000066},{"stockId":3000000159881,"date":"2024-08-20T16:00:00.000Z","fp":0.914,"nv":0.9125,"et_as":81440244.4875,"et_shares":89249583,"et_shares_forward":178499166,"nv_forward":0.45625000000000066},{"stockId":3000000159881,"date":"2024-08-19T16:00:00.000Z","fp":0.902,"nv":0.9024,"et_as":76929223.6992,"et_shares":85249583,"et_shares_forward":170499166,"nv_forward":0.45120000000000066},{"stockId":3000000159881,"date":"2024-08-18T16:00:00.000Z","fp":0.912,"nv":0.913,"et_as":95179869.279,"et_shares":104249583,"et_shares_forward":208499166,"nv_forward":0.4565000000000006},{"stockId":3000000159881,"date":"2024-08-15T16:00:00.000Z","fp":0.896,"nv":0.8976,"et_as":110628825.7008,"et_shares":123249583,"et_shares_forward":246499166,"nv_forward":0.4488000000000006},{"stockId":3000000159881,"date":"2024-08-14T16:00:00.000Z","fp":0.897,"nv":0.8978,"et_as":117835875.6174,"et_shares":131249583,"et_shares_forward":262499166,"nv_forward":0.44890000000000063},{"stockId":3000000159881,"date":"2024-08-13T16:00:00.000Z","fp":0.888,"nv":0.8899,"et_as":130147503.91170001,"et_shares":146249583,"et_shares_forward":292499166,"nv_forward":0.44495000000000057},{"stockId":3000000159881,"date":"2024-08-12T16:00:00.000Z","fp":0.901,"nv":0.9025,"et_as":133795248.6575,"et_shares":148249583,"et_shares_forward":296499166,"nv_forward":0.4512500000000006},{"stockId":3000000159881,"date":"2024-08-11T16:00:00.000Z","fp":0.896,"nv":0.8966,"et_as":135610376.1178,"et_shares":151249583,"et_shares_forward":302499166,"nv_forward":0.44830000000000053},{"stockId":3000000159881,"date":"2024-08-08T16:00:00.000Z","fp":0.899,"nv":0.8978,"et_as":143872075.61740002,"et_shares":160249583,"et_shares_forward":320499166,"nv_forward":0.4489000000000006},{"stockId":3000000159881,"date":"2024-08-07T16:00:00.000Z","fp":0.894,"nv":0.896,"et_as":149855626.368,"et_shares":167249583,"et_shares_forward":334499166,"nv_forward":0.44800000000000056},{"stockId":3000000159881,"date":"2024-08-06T16:00:00.000Z","fp":0.902,"nv":0.904,"et_as":153905623.032,"et_shares":170249583,"et_shares_forward":340499166,"nv_forward":0.45200000000000057},{"stockId":3000000159881,"date":"2024-08-05T16:00:00.000Z","fp":0.901,"nv":0.902,"et_as":152663123.866,"et_shares":169249583,"et_shares_forward":338499166,"nv_forward":0.4510000000000006},{"stockId":3000000159881,"date":"2024-08-04T16:00:00.000Z","fp":0.903,"nv":0.9022,"et_as":152696973.7826,"et_shares":169249583,"et_shares_forward":338499166,"nv_forward":0.4511000000000005},{"stockId":3000000159881,"date":"2024-08-01T16:00:00.000Z","fp":0.924,"nv":0.9245,"et_as":162018239.4835,"et_shares":175249583,"et_shares_forward":350499166,"nv_forward":0.46225000000000055},{"stockId":3000000159881,"date":"2024-07-31T16:00:00.000Z","fp":0.939,"nv":0.9388,"et_as":164524308.5204,"et_shares":175249583,"et_shares_forward":350499166,"nv_forward":0.46940000000000054},{"stockId":3000000159881,"date":"2024-07-30T16:00:00.000Z","fp":0.94,"nv":0.9416,"et_as":167839807.3528,"et_shares":178249583,"et_shares_forward":356499166,"nv_forward":0.4708000000000005},{"stockId":3000000159881,"date":"2024-07-29T16:00:00.000Z","fp":0.905,"nv":0.9067,"et_as":162525596.9061,"et_shares":179249583,"et_shares_forward":358499166,"nv_forward":0.45335000000000053},{"stockId":3000000159881,"date":"2024-07-28T16:00:00.000Z","fp":0.912,"nv":0.915,"et_as":167673368.445,"et_shares":183249583,"et_shares_forward":366499166,"nv_forward":0.4575000000000005},{"stockId":3000000159881,"date":"2024-07-25T16:00:00.000Z","fp":0.915,"nv":0.9167,"et_as":167984892.7361,"et_shares":183249583,"et_shares_forward":366499166,"nv_forward":0.4583500000000005},{"stockId":3000000159881,"date":"2024-07-24T16:00:00.000Z","fp":0.896,"nv":0.8963,"et_as":171417001.24289998,"et_shares":191249583,"et_shares_forward":382499166,"nv_forward":0.44815000000000044},{"stockId":3000000159881,"date":"2024-07-23T16:00:00.000Z","fp":0.915,"nv":0.9182,"et_as":175605367.1106,"et_shares":191249583,"et_shares_forward":382499166,"nv_forward":0.4591000000000005},{"stockId":3000000159881,"date":"2024-07-22T16:00:00.000Z","fp":0.924,"nv":0.9244,"et_as":177715514.5252,"et_shares":192249583,"et_shares_forward":384499166,"nv_forward":0.4622000000000005},{"stockId":3000000159881,"date":"2024-07-21T16:00:00.000Z","fp":0.968,"nv":0.9702,"et_as":187490745.42659998,"et_shares":193249583,"et_shares_forward":386499166,"nv_forward":0.4851000000000005},{"stockId":3000000159881,"date":"2024-07-18T16:00:00.000Z","fp":0.979,"nv":0.9797,"et_as":191286016.4651,"et_shares":195249583,"et_shares_forward":390499166,"nv_forward":0.4898500000000005},{"stockId":3000000159881,"date":"2024-07-17T16:00:00.000Z","fp":0.995,"nv":0.9966,"et_as":194585734.4178,"et_shares":195249583,"et_shares_forward":390499166,"nv_forward":0.4983000000000006},{"stockId":3000000159881,"date":"2024-07-16T16:00:00.000Z","fp":0.998,"nv":0.9957,"et_as":195405709.7931,"et_shares":196249583,"et_shares_forward":392499166,"nv_forward":0.49785000000000057},{"stockId":3000000159881,"date":"2024-07-15T16:00:00.000Z","fp":1.021,"nv":1.0224,"et_as":196555973.65919998,"et_shares":192249583,"et_shares_forward":384499166,"nv_forward":0.5112000000000004},{"stockId":3000000159881,"date":"2024-07-14T16:00:00.000Z","fp":1.016,"nv":1.0146,"et_as":194041826.9118,"et_shares":191249583,"et_shares_forward":382499166,"nv_forward":0.5073000000000004},{"stockId":3000000159881,"date":"2024-07-11T16:00:00.000Z","fp":1.008,"nv":1.0056,"et_as":192320580.66480002,"et_shares":191249583,"et_shares_forward":382499166,"nv_forward":0.5028000000000005}],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000159881,"et_snif":-2555100},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000159881,"et_snif":-846800},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000159881,"et_snif":1703600},{"stockId":3000000159881,"date":"2026-07-06T16:00:00.000Z","et_snif":880400},{"stockId":3000000159881,"date":"2026-07-05T16:00:00.000Z","et_snif":902200},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000159881,"et_snif":2738400},{"stockId":3000000159881,"date":"2026-07-01T16:00:00.000Z","et_snif":902400},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000159881,"et_snif":-900500},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-06-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-06-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-06-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-06-22T16:00:00.000Z","et_snif":9466500},{"stockId":3000000159881,"date":"2026-06-21T16:00:00.000Z","et_snif":-2056299.9999999998},{"stockId":3000000159881,"date":"2026-06-17T16:00:00.000Z","et_snif":0},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159881,"et_snif":-1957700},{"stockId":3000000159881,"date":"2026-06-15T16:00:00.000Z","et_snif":-3925400},{"stockId":3000000159881,"date":"2026-06-14T16:00:00.000Z","et_snif":1978500},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159881,"et_snif":1890700},{"stockId":3000000159881,"date":"2026-06-10T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-06-09T16:00:00.000Z","et_snif":0},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159881,"et_snif":-3595200},{"stockId":3000000159881,"date":"2026-06-07T16:00:00.000Z","et_snif":1746000},{"stockId":3000000159881,"date":"2026-06-04T16:00:00.000Z","et_snif":0},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-06-01T16:00:00.000Z","et_snif":0},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-28T16:00:00.000Z","et_snif":0},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159881,"et_snif":1939300},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-24T16:00:00.000Z","et_snif":0},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"et_snif":1953600},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-19T16:00:00.000Z","et_snif":-3878200},{"stockId":3000000159881,"date":"2026-05-18T16:00:00.000Z","et_snif":-1934800},{"stockId":3000000159881,"date":"2026-05-17T16:00:00.000Z","et_snif":-1960300},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"et_snif":1987400},{"stockId":3000000159881,"date":"2026-05-13T16:00:00.000Z","et_snif":0},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-11T16:00:00.000Z","et_snif":2139100},{"stockId":3000000159881,"date":"2026-05-10T16:00:00.000Z","et_snif":-2155600},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"et_snif":2144500},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-6411600},{"stockId":3000000159881,"date":"2026-04-29T16:00:00.000Z","et_snif":-6171600},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-2069799.9999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-2061599.9999999998},{"stockId":3000000159881,"date":"2026-04-22T16:00:00.000Z","et_snif":6115200.000000001},{"stockId":3000000159881,"date":"2026-04-21T16:00:00.000Z","et_snif":-2119600},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"et_snif":2113400},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"et_snif":-4195600},{"stockId":3000000159881,"date":"2026-04-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-04-13T16:00:00.000Z","et_snif":-2071000.0000000002},{"stockId":3000000159881,"date":"2026-04-12T16:00:00.000Z","et_snif":-2031200.0000000002},{"stockId":3000000159881,"date":"2026-04-09T16:00:00.000Z","et_snif":-2021599.9999999998},{"stockId":3000000159881,"date":"2026-04-08T16:00:00.000Z","et_snif":0},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"et_snif":-4078200},{"stockId":3000000159881,"date":"2026-04-06T16:00:00.000Z","et_snif":1923400},{"stockId":3000000159881,"date":"2026-04-02T16:00:00.000Z","et_snif":0},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"et_snif":-1924300},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"et_snif":1958300},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"et_snif":1915800},{"stockId":3000000159881,"date":"2026-03-29T16:00:00.000Z","et_snif":0},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"et_snif":-1910700},{"stockId":3000000159881,"date":"2026-03-25T16:00:00.000Z","et_snif":1856300},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-5486100},{"stockId":3000000159881,"date":"2026-03-22T16:00:00.000Z","et_snif":-7100000},{"stockId":3000000159881,"date":"2026-03-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-03-18T16:00:00.000Z","et_snif":0},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-11T16:00:00.000Z","et_snif":0},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-09T16:00:00.000Z","et_snif":0},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"et_snif":-2176200},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-04T16:00:00.000Z","et_snif":-2242300},{"stockId":3000000159881,"date":"2026-03-03T16:00:00.000Z","et_snif":-2257600},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-01T16:00:00.000Z","et_snif":2403600},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-02-25T16:00:00.000Z","et_snif":-2243800},{"stockId":3000000159881,"date":"2026-02-24T16:00:00.000Z","et_snif":-9054000},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"et_snif":10898500},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-2181200},{"stockId":3000000159881,"date":"2026-02-10T16:00:00.000Z","et_snif":0},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"et_snif":-2115600},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-02-05T16:00:00.000Z","et_snif":-4152599.9999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"et_snif":2071899.9999999998},{"stockId":3000000159881,"date":"2026-02-03T16:00:00.000Z","et_snif":2177400},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"et_snif":-17379200},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"et_snif":-12690600},{"stockId":3000000159881,"date":"2026-01-29T16:00:00.000Z","et_snif":9164400},{"stockId":3000000159881,"date":"2026-01-28T16:00:00.000Z","et_snif":39966400},{"stockId":3000000159881,"date":"2026-01-27T16:00:00.000Z","et_snif":17179400},{"stockId":3000000159881,"date":"2026-01-26T16:00:00.000Z","et_snif":11538000},{"stockId":3000000159881,"date":"2026-01-25T16:00:00.000Z","et_snif":20953800},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"et_snif":4438400},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-2156400},{"stockId":3000000159881,"date":"2026-01-20T16:00:00.000Z","et_snif":-2167800},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-2105200},{"stockId":3000000159881,"date":"2026-01-18T16:00:00.000Z","et_snif":-2096200},{"stockId":3000000159881,"date":"2026-01-15T16:00:00.000Z","et_snif":8362000},{"stockId":3000000159881,"date":"2026-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-01-13T16:00:00.000Z","et_snif":26984100},{"stockId":3000000159881,"date":"2026-01-12T16:00:00.000Z","et_snif":4131599.9999999995},{"stockId":3000000159881,"date":"2026-01-11T16:00:00.000Z","et_snif":2050199.9999999998},{"stockId":3000000159881,"date":"2026-01-08T16:00:00.000Z","et_snif":-2016000},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"et_snif":3914000},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"et_snif":9954500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"et_snif":1980400},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"et_snif":3807200},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"et_snif":-3712000},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"et_snif":12653200},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"et_snif":-5537700},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"et_snif":1781800},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"et_snif":7192800},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-1777400},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"et_snif":-1707000},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"et_snif":3306000},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-1700300},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-1711000},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"et_snif":1684500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"et_snif":-1740000},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"et_snif":1701600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"et_snif":-1625000},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-3255000},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"et_snif":3208600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-6984000},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1678700},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-3357000},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"et_snif":1619400},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"et_snif":-1672900},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-3422200},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"et_snif":-3272800},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"et_snif":1686100},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"et_snif":4858800},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-3203000},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-3203800},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"et_snif":1625900},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"et_snif":-1656800},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-3382000},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"et_snif":-13432800},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1736700},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"et_snif":15086700},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"et_snif":17233000},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"et_snif":1597200},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-3083800},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-8763000},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"et_snif":-4314600},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-4354500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"et_snif":10054100},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"et_snif":2835600},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"et_snif":-1472200},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"et_snif":7354000.000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"et_snif":4466700},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"et_snif":3002600},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"et_snif":5831200},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"et_snif":1445100},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"et_snif":-2885800},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"et_snif":-2765200},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"et_snif":1448700},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"et_snif":8790600},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"et_snif":2745200},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1380100},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"et_snif":-5218000},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-1311400},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"et_snif":-1296900},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"et_snif":1255700},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"et_snif":-1239000},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"et_snif":-1190200},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1247800},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-1247000},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"et_snif":1190700},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"et_snif":-1157000},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"et_snif":1142400},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1137500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"et_snif":1135300},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1092500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1081600},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1041299.9999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"et_snif":2068000},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"et_snif":-1040000},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-1036300},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"et_snif":1024899.9999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-1042400},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-1016300},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1000500},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"et_snif":-1063500},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"et_snif":1081700},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1087900},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-2166600},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"et_snif":-1093500},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-2150800},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-1069700},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"et_snif":1072300},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"et_snif":1066200},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"et_snif":1055200},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"et_snif":1040600},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"et_snif":-1025800},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"et_snif":2036400},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2025-02-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-18T16:00:00.000Z","et_snif":1013700},{"stockId":3000000159881,"date":"2025-02-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-16T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-13T16:00:00.000Z","et_snif":-1036800},{"stockId":3000000159881,"date":"2025-02-12T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-11T16:00:00.000Z","et_snif":-3108600},{"stockId":3000000159881,"date":"2025-02-10T16:00:00.000Z","et_snif":-2085600},{"stockId":3000000159881,"date":"2025-02-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-06T16:00:00.000Z","et_snif":-1039500.0000000001},{"stockId":3000000159881,"date":"2025-02-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-04T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-16T16:00:00.000Z","et_snif":-1018899.9999999999},{"stockId":3000000159881,"date":"2025-01-15T16:00:00.000Z","et_snif":-1015500.0000000001},{"stockId":3000000159881,"date":"2025-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-13T16:00:00.000Z","et_snif":-1009500.0000000001},{"stockId":3000000159881,"date":"2025-01-12T16:00:00.000Z","et_snif":994300},{"stockId":3000000159881,"date":"2025-01-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-08T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-07T16:00:00.000Z","et_snif":-1944000},{"stockId":3000000159881,"date":"2025-01-06T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-05T16:00:00.000Z","et_snif":-967800},{"stockId":3000000159881,"date":"2025-01-02T16:00:00.000Z","et_snif":-960200},{"stockId":3000000159881,"date":"2025-01-01T16:00:00.000Z","et_snif":-1911000},{"stockId":3000000159881,"date":"2024-12-30T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-24T16:00:00.000Z","et_snif":1968600},{"stockId":3000000159881,"date":"2024-12-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-16T16:00:00.000Z","et_snif":1006400},{"stockId":3000000159881,"date":"2024-12-15T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-12T16:00:00.000Z","et_snif":1028899.9999999999},{"stockId":3000000159881,"date":"2024-12-11T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-10T16:00:00.000Z","et_snif":1054800},{"stockId":3000000159881,"date":"2024-12-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-08T16:00:00.000Z","et_snif":-1038200},{"stockId":3000000159881,"date":"2024-12-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-04T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-03T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-02T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-01T16:00:00.000Z","et_snif":5172000},{"stockId":3000000159881,"date":"2024-11-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-26T16:00:00.000Z","et_snif":1027600.0000000001},{"stockId":3000000159881,"date":"2024-11-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-24T16:00:00.000Z","et_snif":-1033600.0000000001},{"stockId":3000000159881,"date":"2024-11-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-18T16:00:00.000Z","et_snif":-1055800},{"stockId":3000000159881,"date":"2024-11-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-13T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-12T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-11T16:00:00.000Z","et_snif":-1083000},{"stockId":3000000159881,"date":"2024-11-10T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-07T16:00:00.000Z","et_snif":3276300},{"stockId":3000000159881,"date":"2024-11-06T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-05T16:00:00.000Z","et_snif":-1104000},{"stockId":3000000159881,"date":"2024-11-04T16:00:00.000Z","et_snif":-4385200},{"stockId":3000000159881,"date":"2024-11-03T16:00:00.000Z","et_snif":1064300},{"stockId":3000000159881,"date":"2024-10-31T16:00:00.000Z","et_snif":-8458400},{"stockId":3000000159881,"date":"2024-10-30T16:00:00.000Z","et_snif":-2057599.9999999998},{"stockId":3000000159881,"date":"2024-10-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-27T16:00:00.000Z","et_snif":-2118400},{"stockId":3000000159881,"date":"2024-10-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-20T16:00:00.000Z","et_snif":-1052600},{"stockId":3000000159881,"date":"2024-10-17T16:00:00.000Z","et_snif":-1027900},{"stockId":3000000159881,"date":"2024-10-16T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-15T16:00:00.000Z","et_snif":-3056699.9999999995},{"stockId":3000000159881,"date":"2024-10-14T16:00:00.000Z","et_snif":-1009800},{"stockId":3000000159881,"date":"2024-10-13T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-10T16:00:00.000Z","et_snif":2029599.9999999998},{"stockId":3000000159881,"date":"2024-10-09T16:00:00.000Z","et_snif":-2071000.0000000002},{"stockId":3000000159881,"date":"2024-10-08T16:00:00.000Z","et_snif":-2039400},{"stockId":3000000159881,"date":"2024-10-07T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-26T16:00:00.000Z","et_snif":-1003800},{"stockId":3000000159881,"date":"2024-09-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-24T16:00:00.000Z","et_snif":929900},{"stockId":3000000159881,"date":"2024-09-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-19T16:00:00.000Z","et_snif":-1773600},{"stockId":3000000159881,"date":"2024-09-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-17T16:00:00.000Z","et_snif":851800},{"stockId":3000000159881,"date":"2024-09-12T16:00:00.000Z","et_snif":-846000},{"stockId":3000000159881,"date":"2024-09-11T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-10T16:00:00.000Z","et_snif":-850400},{"stockId":3000000159881,"date":"2024-09-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-08T16:00:00.000Z","et_snif":-842500},{"stockId":3000000159881,"date":"2024-09-05T16:00:00.000Z","et_snif":-5150400},{"stockId":3000000159881,"date":"2024-09-04T16:00:00.000Z","et_snif":-3458000},{"stockId":3000000159881,"date":"2024-09-03T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-02T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-01T16:00:00.000Z","et_snif":879200},{"stockId":3000000159881,"date":"2024-08-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-28T16:00:00.000Z","et_snif":897600},{"stockId":3000000159881,"date":"2024-08-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-25T16:00:00.000Z","et_snif":-906400},{"stockId":3000000159881,"date":"2024-08-22T16:00:00.000Z","et_snif":2686200},{"stockId":3000000159881,"date":"2024-08-21T16:00:00.000Z","et_snif":1798600},{"stockId":3000000159881,"date":"2024-08-20T16:00:00.000Z","et_snif":3650000},{"stockId":3000000159881,"date":"2024-08-19T16:00:00.000Z","et_snif":-17145600},{"stockId":3000000159881,"date":"2024-08-18T16:00:00.000Z","et_snif":-17347000},{"stockId":3000000159881,"date":"2024-08-15T16:00:00.000Z","et_snif":-7180800},{"stockId":3000000159881,"date":"2024-08-14T16:00:00.000Z","et_snif":-13467000},{"stockId":3000000159881,"date":"2024-08-13T16:00:00.000Z","et_snif":-1779800},{"stockId":3000000159881,"date":"2024-08-12T16:00:00.000Z","et_snif":-2707500},{"stockId":3000000159881,"date":"2024-08-11T16:00:00.000Z","et_snif":-8069400},{"stockId":3000000159881,"date":"2024-08-08T16:00:00.000Z","et_snif":-6284600},{"stockId":3000000159881,"date":"2024-08-07T16:00:00.000Z","et_snif":-2688000},{"stockId":3000000159881,"date":"2024-08-06T16:00:00.000Z","et_snif":904000},{"stockId":3000000159881,"date":"2024-08-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-04T16:00:00.000Z","et_snif":-5413200},{"stockId":3000000159881,"date":"2024-08-01T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-31T16:00:00.000Z","et_snif":-2816400},{"stockId":3000000159881,"date":"2024-07-30T16:00:00.000Z","et_snif":-941600},{"stockId":3000000159881,"date":"2024-07-29T16:00:00.000Z","et_snif":-3626800},{"stockId":3000000159881,"date":"2024-07-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-25T16:00:00.000Z","et_snif":-7333600},{"stockId":3000000159881,"date":"2024-07-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-23T16:00:00.000Z","et_snif":-918200},{"stockId":3000000159881,"date":"2024-07-22T16:00:00.000Z","et_snif":-924400},{"stockId":3000000159881,"date":"2024-07-21T16:00:00.000Z","et_snif":-1940400},{"stockId":3000000159881,"date":"2024-07-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-17T16:00:00.000Z","et_snif":-996600},{"stockId":3000000159881,"date":"2024-07-16T16:00:00.000Z","et_snif":3982800},{"stockId":3000000159881,"date":"2024-07-15T16:00:00.000Z","et_snif":1022400},{"stockId":3000000159881,"date":"2024-07-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-11T16:00:00.000Z","et_snif":2011200}],"sharesList":[{"stockId":3000000159881,"date":"2026-06-24T16:00:00.000Z","source":"lxr_manual","s":178499166,"s_forward":178499166},{"s":98249934,"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":196499868},{"s":54248480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":108496960},{"s":52250915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":104501830},{"s":46249769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":92499538},{"s":52250563,"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":104501126},{"s":67246794,"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":134493588},{"s":81252436,"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":162504872}],"assetScaleList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000159881,"assetScale":165790025.38079998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"assetScale":188227223.55719998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"assetScale":100685178.88000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"assetScale":83455161.438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"assetScale":51355743.497600004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"assetScale":55484872.849700004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"assetScale":64832634.0954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"assetScale":88020763.9188}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.8517,"totalNetValue":1.7034,"netValue_forward":0.8517},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.8468,"totalNetValue":1.6936,"netValue_forward":0.8468},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.8518,"totalNetValue":1.7036,"netValue_forward":0.8518},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.8804,"totalNetValue":1.7608,"netValue_forward":0.8804000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.9022,"totalNetValue":1.8044,"netValue_forward":0.9022},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.9128,"totalNetValue":1.8256,"netValue_forward":0.9128000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9024,"totalNetValue":1.8048,"netValue_forward":0.9024000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.8989,"totalNetValue":1.7978,"netValue_forward":0.8989},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9005,"totalNetValue":1.801,"netValue_forward":0.9005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000159881,"netValue":0.9048,"totalNetValue":1.8096,"netValue_forward":0.9048},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.8891,"totalNetValue":1.7782,"netValue_forward":0.8891},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9288,"totalNetValue":1.8577,"netValue_forward":0.9288},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":0.9562},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":0.9466500000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000159881,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":1.02815},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":0.9771000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":0.9788500000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":0.9813500000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":0.9892500000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":0.9453500000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":0.9038500000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":0.8853000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":0.8988000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":0.8730000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":0.9265500000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":0.9466500000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":0.9788000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":0.9718000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":0.9427000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":0.9483000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":0.9645500000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":0.9696500000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159881,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":1.0100500000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":0.9819000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":0.9768000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":0.9447000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":0.9695500000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":0.9674000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":0.9801500000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":0.9937000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":1.0379500000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":1.0745000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":1.0695500000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":1.0778000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":1.0756000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":1.0722500000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":1.0686000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159881,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":1.0286000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":1.0349000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":0.9931000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":1.0196000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":1.0308000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159881,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":1.0192000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159881,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":1.0598000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":1.0567000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":1.0553000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":1.0508000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":1.0489000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159881,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":1.0196000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":1.0355000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":1.0156000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":1.0108000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":1.0137500000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":1.0195500000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":0.9617000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":0.9521500000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":0.9621500000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":0.9791500000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":0.9579000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":0.9723000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":0.9553500000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":0.9281500000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":0.9423000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":0.9143500000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":0.8875000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":0.9308500000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":0.9411000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":1.0013500000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":1.0094500000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":1.0284000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":1.0598500000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":1.0871000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":1.0945500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":1.0973500000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":1.0881000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":1.0976500000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159881,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":1.12115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159881,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":1.1288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":1.1349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159881,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":1.2018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":1.16255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159881,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":1.1219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159881,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":1.13175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":1.08985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":1.0546999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":1.0906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":1.0843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":1.0578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":1.05965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":1.03815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":1.03595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159881,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":1.0887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":1.0861999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":1.05755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159881,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":1.14555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159881,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":1.24895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159881,"netValue":2.4542,"totalNetValue":2.4542,"netValue_forward":1.2271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":1.1538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159881,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":1.1641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":1.1096000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":1.0782000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159881,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":1.0839000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":1.0526000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159881,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":1.0481000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":1.0452500000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159881,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":1.0564000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":1.0378500000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":1.0329000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":1.0251000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":1.0080000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":0.9785000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":0.9954500000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":0.9902000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":0.9518000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":0.9280000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":0.9183000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":0.9038000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":0.9229500000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":0.8909000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":0.8991000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":0.8943500000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":0.8887000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":0.8688000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":0.8525000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":0.8535000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":0.8265000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":0.8501500000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":0.8555000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":0.8440000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":0.8507500000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":0.8422500000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":0.8700000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":0.8644500000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":0.8432000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":0.8420500000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":0.8381000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":0.8508000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":0.8277000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":0.8144000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":0.8125000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":0.8137500000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":0.7953000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":0.8021500000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":0.8474000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":0.8508000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":0.8287500000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":0.8535500000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":0.8557500000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":0.8730000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":0.8392000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":0.8393500000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":0.8491000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":0.8440500000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":0.8392500000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":0.8137000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":0.8097000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":0.8364500000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":0.8464000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":0.8642500000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":0.8555500000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":0.8182000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":0.8430500000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":0.8231000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":0.8098000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":0.8007500000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":0.8113500000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":0.8009500000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":0.8129500000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":0.8284000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":0.8455000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":0.8395500000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":0.8683500000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":0.8381500000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":0.8616500000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":0.7986000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":0.7709500000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":0.7424000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":0.7409500000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":0.7302500000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":0.7191000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":0.7257500000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":0.7181500000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":0.7089000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":0.7361000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":0.7354000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":0.7444500000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":0.7506500000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":0.7337500000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":0.7215000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":0.7289000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":0.7225500000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":0.7214500000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":0.6913000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":0.7185000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":0.7243500000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":0.7325500000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":0.7080000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":0.6897000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":0.6793500000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":0.6863000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":0.6900500000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":0.6601500000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":0.6522500000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":0.6557000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":0.6484500000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":0.6508500000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":0.6487000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":0.6347500000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":0.6410500000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":0.6278500000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":0.6308500000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":0.6276500000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":0.6195000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":0.6119000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":0.6054500000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":0.6030000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":0.5930500000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":0.5951000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":0.6161500000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":0.6199000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":0.6210500000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":0.6239000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":0.6235000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":0.6059000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":0.6083000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":0.5953500000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":0.5785000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":0.5652500000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":0.5626000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":0.5652000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":0.5712000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":0.5687500000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":0.5581000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":0.5509500000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":0.5624000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":0.5566500000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":0.5615000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":0.5695500000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":0.5676500000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":0.5633500000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":0.5552000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":0.5546500000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":0.5446500000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":0.5432000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":0.5385500000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":0.5350000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.5297500000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":0.5329500000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":0.5416000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":0.5435000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":0.5430000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":0.5462500000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":0.5460500000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":0.5408000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":0.5305500000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":0.5309500000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":0.5291500000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.5237500000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.5260500000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.5192000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.5123500000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.5161500000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.5146500000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.5144500000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.5245500000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.5238500000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.5235000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.5292000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.5179500000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.5157000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.5175000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.5186000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.5250500000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.5206500000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.5196000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.5148000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.5170000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.5200000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.5181500000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.5060000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.5075500000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.5081500000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.5104500000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.5097000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.5124500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.5212000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.5227000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.5040000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.5051000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.5081500000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.5081500000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.5114500000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.5002500000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.4956500000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.4797000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.47360000000000047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.4750000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.5190000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.5264500000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":0.5317500000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":0.5309500000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":0.5353500000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":0.5351500000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":0.5408500000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":0.5439500000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.5416500000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":0.5329000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":0.5451500000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":0.5467500000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":0.5463500000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":0.5394500000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":0.5448000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.5377000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":0.5348500000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.5361500000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":0.5331000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":0.5276000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.5203000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.5129000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.5091000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.5060000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.4941000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.5016000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.5040500000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.5012000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.5066000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.5070000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.5088000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.5068500000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.5029500000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.5070000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.5184000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.5148500000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.5181000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.5214000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.5216000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.5197500000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.5139000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.5081000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.5026000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.5043000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.49925000000000047},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.5033500000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.5034500000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.5057000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.5094500000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.5077500000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000159881,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.49855000000000044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.5047500000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.4971500000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.48650000000000054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.4881500000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.48600000000000054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.49365000000000053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.48390000000000055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.4801000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.4777500000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.48205000000000053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.4951500000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000159881,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.49240000000000056},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.4941500000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.49215000000000053},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.4979000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.49345000000000055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.4954500000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.4986500000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.5010500000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.5032000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.5068500000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.5144500000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":0.5306500000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.5274000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.5206000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.5191000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.5177500000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.5126000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.5161500000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.5165000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.5172000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.5131000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.5066500000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.5138000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.5092500000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.5168000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.5183000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":0.5329500000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":0.5304000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.5279000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.5120500000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.5207000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.5292000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":0.5457500000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":0.5415000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":0.5489000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":0.5460500000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":0.5513000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":0.5520000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":0.5481500000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":0.5321500000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":0.5286500000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.5144000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.5159500000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.5206500000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":0.5296000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.5261000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.5230000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":0.5308000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":0.5301500000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":0.5263000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.5139500000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.5021000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.5094500000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.5049000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.5230000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.5074000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.5177500000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.5098500000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":0.5558000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.5416500000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.5019000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.48205000000000053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.46495000000000053},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.4600500000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.44310000000000055},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.44340000000000057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.4380500000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000159881,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.4259000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.4230000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000159881,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.4243000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000159881,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.4252000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.42085000000000056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.42125000000000057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.4292000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000159881,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.4322500000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000159881,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.43200000000000055},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.44170000000000054},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.43960000000000055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.44990000000000063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000159881,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.4488000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000159881,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.44425000000000064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000159881,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.44720000000000065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.4532000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.4477000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000159881,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.44965000000000066},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000159881,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.45625000000000066},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.45120000000000066},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.4565000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000159881,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.4488000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000159881,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.44890000000000063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000159881,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.44495000000000057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.4512500000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000159881,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.44830000000000053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.4489000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.44800000000000056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.45200000000000057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.4510000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000159881,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.4511000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.46225000000000055},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000159881,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.46940000000000054},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.4708000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.45335000000000053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000159881,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.4575000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.4583500000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.44815000000000044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.4591000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.4622000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000159881,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.4851000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.4898500000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000159881,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.4983000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000159881,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.49785000000000057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.5112000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.5073000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.5028000000000005}],"influencesList":[{"stockId":3000000159881,"date":"2026-06-24T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","splitRatio":2,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}]}