window.pageData = {"fund":{"_id":3000000159881,"stockCode":"159881","shortName":"国泰中证有色金属ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159881,"masterFundFlag":1,"status":"normal","exchange":"sz","name":"国泰中证有色金属交易型开放式指数证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","followedNum":27,"masterFundShortName":"国泰中证有色金属ETF","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":224249583,"setUpShares":224249583,"pinyin":"gtzzysjsjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930708,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"麻绎文","stockType":"fund_manager","stockCode":"db20912825","exchange":"fm","tickerId":132523238810}],"feederFunds":[{"shortName":"国泰中证有色金属ETF发起联接A","stockType":"fund","stockCode":"013218","exchange":"jj","tickerId":13218},{"shortName":"国泰中证有色金属ETF发起联接C","stockType":"fund","stockCode":"013219","exchange":"jj","tickerId":13219}],"hotMetrics":{"fss":{"stockId":3000000159881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5769,"f_ins_h_s_r_c_hy":0.01979999999999993,"f_ins_h_s_r_c_1y":0.2673,"f_ind_h_s_r":0.42310000000000003,"f_ind_h_s_r_c_hy":-0.019799999999999984,"f_ind_h_s_r_c_1y":0.17520000000000005,"f_h_a":1339,"f_h_s_a":84139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000159881,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5904025880661394,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.8625470729202328,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9366555536058958,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.338134810710988,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.16502357479639948,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.2313979706877114,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.10124395300621976,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.35819381024860475},"fp":{"stockId":3000000159881,"type":"fp","f_p_r_fys":0.05808189655172402,"f_p_r_m1":-0.04743888242142025,"f_p_r_m3":-0.13240556660039726,"f_p_r_m6":0.20663594470046043,"f_p_r_y1":0.8743915242913038,"f_cagr_p_r_fs":0.14644543917041952,"f_p_r_d1":0.010424564063684638,"f_p_r_y2":0.9053070728631019,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.9995927095000505,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000159881,"type":"ff","f_m_f":451929,"f_m_f_r":0.005,"f_c_f":90385,"f_c_f_r":0.001,"f_m_a_c_f":542314,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159881,"type":"f_nlacan","f_c_d":"2026-05-24T16:00:00.000Z","f_c_c":1.963,"f_c_cr":0.0036,"f_c_a":13870000,"f_nv_eicpd":"2026-05-24T16:00:00.000Z","f_nv_esnv":1.9536,"f_nv_esvd":"2026-05-21T16:00:00.000Z","f_nv_eicpcr":0.00542345020223145,"f_nv_env":1.9641952523150794,"f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.9638,"f_nv_cr":0.0052211302211302435,"f_pnv_pr_avg_d5":0.00003089952323036549,"f_pnv_pr_avg_d10":-0.00016697371964341512,"f_pnv_pr_avg_d20":-0.0003093285153073777,"f_nv_eiac":"cn","f_pnv_pr":-0.0004073734596190537},"f_as":{"stockId":3000000159881,"type":"f_as","f_tas":168497185.3488,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":168497185.3488,"fet_as_d":"2026-05-21T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":601899,"holdings":537400,"marketCap":17583728,"netValueRatio":0.0934,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":603993,"holdings":714200,"marketCap":12248530,"netValueRatio":0.0651,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600111,"holdings":207100,"marketCap":9874528,"netValueRatio":0.0525,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":601600,"holdings":648600,"marketCap":7394040,"netValueRatio":0.0393,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":603799,"holdings":123860,"marketCap":7274297,"netValueRatio":0.0386,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":2460,"holdings":92640,"marketCap":7261123,"netValueRatio":0.0386,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600489,"holdings":238123,"marketCap":6360265,"netValueRatio":0.0338,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600547,"holdings":147929,"marketCap":5954142,"netValueRatio":0.0316,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":600988,"holdings":136000,"marketCap":5868400,"netValueRatio":0.0312,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159881,"stockId":807,"holdings":170457,"marketCap":5284167,"netValueRatio":0.0281,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.7735660374940644,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"fp":1.956,"nv":1.9536,"et_as":168497185.3488,"et_shares":86249583,"et_shares_forward":86249583,"nv_forward":1.9536},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"fp":1.89,"nv":1.8894,"et_as":161070562.1202,"et_shares":85249583,"et_shares_forward":85249583,"nv_forward":1.8894},{"stockId":3000000159881,"date":"2026-05-19T16:00:00.000Z","fp":1.941,"nv":1.9391,"et_as":165307466.3953,"et_shares":85249583,"et_shares_forward":85249583,"nv_forward":1.9391},{"stockId":3000000159881,"date":"2026-05-18T16:00:00.000Z","fp":1.931,"nv":1.9348,"et_as":168810493.1884,"et_shares":87249583,"et_shares_forward":87249583,"nv_forward":1.9348},{"stockId":3000000159881,"date":"2026-05-17T16:00:00.000Z","fp":1.958,"nv":1.9603,"et_as":172995657.5549,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":1.9603},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"fp":1.987,"nv":1.9874,"et_as":177374621.2542,"et_shares":89249583,"et_shares_forward":89249583,"nv_forward":1.9874},{"stockId":3000000159881,"date":"2026-05-13T16:00:00.000Z","fp":2.077,"nv":2.0759,"et_as":183197309.34969997,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":2.0759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"fp":2.148,"nv":2.149,"et_as":189648353.867,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":2.149},{"stockId":3000000159881,"date":"2026-05-11T16:00:00.000Z","fp":2.138,"nv":2.1391,"et_as":188774682.9953,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":2.1391000000000004},{"stockId":3000000159881,"date":"2026-05-10T16:00:00.000Z","fp":2.159,"nv":2.1556,"et_as":188075201.1148,"et_shares":87249583,"et_shares_forward":87249583,"nv_forward":2.1556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"fp":2.15,"nv":2.1512,"et_as":189842502.94959998,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":2.1512},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"fp":2.147,"nv":2.1445,"et_as":189251230.7435,"et_shares":88249583,"et_shares_forward":88249583,"nv_forward":2.1445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"fp":2.139,"nv":2.1372,"et_as":186469808.7876,"et_shares":87249583,"et_shares_forward":87249583,"nv_forward":2.1372},{"stockId":3000000159881,"date":"2026-04-29T16:00:00.000Z","fp":2.056,"nv":2.0572,"et_as":185661442.1476,"et_shares":90249583,"et_shares_forward":90249583,"nv_forward":2.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"fp":2.066,"nv":2.0698,"et_as":193007986.89339998,"et_shares":93249583,"et_shares_forward":93249583,"nv_forward":2.0698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"fp":1.982,"nv":1.9862,"et_as":187198521.7546,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":1.9862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"fp":2.038,"nv":2.0392,"et_as":192193749.6536,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":2.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"fp":2.056,"nv":2.0616,"et_as":194304940.3128,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":2.0616000000000003},{"stockId":3000000159881,"date":"2026-04-22T16:00:00.000Z","fp":2.039,"nv":2.0384,"et_as":194156749.98720002,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":2.0384},{"stockId":3000000159881,"date":"2026-04-21T16:00:00.000Z","fp":2.117,"nv":2.1196,"et_as":195532216.1268,"et_shares":92249583,"et_shares_forward":92249583,"nv_forward":2.1196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"fp":2.112,"nv":2.1134,"et_as":197073668.7122,"et_shares":93249583,"et_shares_forward":93249583,"nv_forward":2.1134000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"fp":2.11,"nv":2.1106,"et_as":194701969.8798,"et_shares":92249583,"et_shares_forward":92249583,"nv_forward":2.1106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"fp":2.1,"nv":2.1016,"et_as":193871723.63279998,"et_shares":92249583,"et_shares_forward":92249583,"nv_forward":2.1016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"fp":2.096,"nv":2.0978,"et_as":193521175.21739998,"et_shares":92249583,"et_shares_forward":92249583,"nv_forward":2.0978000000000003},{"stockId":3000000159881,"date":"2026-04-14T16:00:00.000Z","fp":2.039,"nv":2.0392,"et_as":192193749.6536,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":2.0392},{"stockId":3000000159881,"date":"2026-04-13T16:00:00.000Z","fp":2.068,"nv":2.071,"et_as":195190886.393,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":2.071},{"stockId":3000000159881,"date":"2026-04-12T16:00:00.000Z","fp":2.031,"nv":2.0312,"et_as":193470952.9896,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":2.0312},{"stockId":3000000159881,"date":"2026-04-09T16:00:00.000Z","fp":2.021,"nv":2.0216,"et_as":194578156.9928,"et_shares":96249583,"et_shares_forward":96249583,"nv_forward":2.0216},{"stockId":3000000159881,"date":"2026-04-08T16:00:00.000Z","fp":2.03,"nv":2.0275,"et_as":197173529.5325,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":2.0275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"fp":2.042,"nv":2.0391,"et_as":198301624.69529998,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":2.0391},{"stockId":3000000159881,"date":"2026-04-06T16:00:00.000Z","fp":1.924,"nv":1.9234,"et_as":190896647.9422,"et_shares":99249583,"et_shares_forward":99249583,"nv_forward":1.9234000000000002},{"stockId":3000000159881,"date":"2026-04-02T16:00:00.000Z","fp":1.906,"nv":1.9043,"et_as":187096680.90690002,"et_shares":98249583,"et_shares_forward":98249583,"nv_forward":1.9043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"fp":1.924,"nv":1.9243,"et_as":189061672.56689999,"et_shares":98249583,"et_shares_forward":98249583,"nv_forward":1.9243000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"fp":1.96,"nv":1.9583,"et_as":194360458.38889998,"et_shares":99249583,"et_shares_forward":99249583,"nv_forward":1.9583000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"fp":1.918,"nv":1.9158,"et_as":188226551.1114,"et_shares":98249583,"et_shares_forward":98249583,"nv_forward":1.9158000000000002},{"stockId":3000000159881,"date":"2026-03-29T16:00:00.000Z","fp":1.95,"nv":1.9446,"et_as":189111539.10180002,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":1.9446000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"fp":1.911,"nv":1.9107,"et_as":185814778.2381,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":1.9107000000000003},{"stockId":3000000159881,"date":"2026-03-25T16:00:00.000Z","fp":1.857,"nv":1.8563,"et_as":182380700.9229,"et_shares":98249583,"et_shares_forward":98249583,"nv_forward":1.8563000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"fp":1.889,"nv":1.8846,"et_as":183276564.1218,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":1.8846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"fp":1.826,"nv":1.8287,"et_as":177840312.4321,"et_shares":97249583,"et_shares_forward":97249583,"nv_forward":1.8286999999999998},{"stockId":3000000159881,"date":"2026-03-22T16:00:00.000Z","fp":1.767,"nv":1.775,"et_as":177943009.825,"et_shares":100249583,"et_shares_forward":100249583,"nv_forward":1.7749999999999997},{"stockId":3000000159881,"date":"2026-03-19T16:00:00.000Z","fp":1.858,"nv":1.8617,"et_as":194081448.6711,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":1.8616999999999997},{"stockId":3000000159881,"date":"2026-03-18T16:00:00.000Z","fp":1.882,"nv":1.8822,"et_as":196218565.12260002,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":1.8821999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"fp":2.002,"nv":2.0027,"et_as":208780639.8741,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.0026999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"fp":2.017,"nv":2.0189,"et_as":210469483.1187,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.0188999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"fp":2.057,"nv":2.0568,"et_as":214420542.3144,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.0568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"fp":2.119,"nv":2.1197,"et_as":220977841.0851,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.119699999999999},{"stockId":3000000159881,"date":"2026-03-11T16:00:00.000Z","fp":2.172,"nv":2.1742,"et_as":226659443.3586,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.174199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"fp":2.186,"nv":2.1891,"et_as":228212762.14529997,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.189099999999999},{"stockId":3000000159881,"date":"2026-03-09T16:00:00.000Z","fp":2.195,"nv":2.1947,"et_as":228796559.81010002,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.194699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"fp":2.173,"nv":2.1762,"et_as":226867942.5246,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":2.1761999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"fp":2.194,"nv":2.1953,"et_as":231054409.55990002,"et_shares":105249583,"et_shares_forward":105249583,"nv_forward":2.1952999999999996},{"stockId":3000000159881,"date":"2026-03-04T16:00:00.000Z","fp":2.24,"nv":2.2423,"et_as":236001139.9609,"et_shares":105249583,"et_shares_forward":105249583,"nv_forward":2.2422999999999993},{"stockId":3000000159881,"date":"2026-03-03T16:00:00.000Z","fp":2.254,"nv":2.2576,"et_as":239869058.5808,"et_shares":106249583,"et_shares_forward":106249583,"nv_forward":2.257599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"fp":2.268,"nv":2.2698,"et_as":243435103.4934,"et_shares":107249583,"et_shares_forward":107249583,"nv_forward":2.269799999999999},{"stockId":3000000159881,"date":"2026-03-01T16:00:00.000Z","fp":2.407,"nv":2.4036,"et_as":257785097.6988,"et_shares":107249583,"et_shares_forward":107249583,"nv_forward":2.4035999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"fp":2.325,"nv":2.3251,"et_as":247040905.4333,"et_shares":106249583,"et_shares_forward":106249583,"nv_forward":2.325099999999999},{"stockId":3000000159881,"date":"2026-02-25T16:00:00.000Z","fp":2.245,"nv":2.2438,"et_as":238402814.3354,"et_shares":106249583,"et_shares_forward":106249583,"nv_forward":2.2437999999999985},{"stockId":3000000159881,"date":"2026-02-24T16:00:00.000Z","fp":2.264,"nv":2.2635,"et_as":242759431.1205,"et_shares":107249583,"et_shares_forward":107249583,"nv_forward":2.2634999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"fp":2.18,"nv":2.1797,"et_as":242490716.06509998,"et_shares":111249583,"et_shares_forward":111249583,"nv_forward":2.1796999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"fp":2.112,"nv":2.1094,"et_as":224122870.3802,"et_shares":106249583,"et_shares_forward":106249583,"nv_forward":2.1093999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"fp":2.178,"nv":2.1812,"et_as":231751590.4396,"et_shares":106249583,"et_shares_forward":106249583,"nv_forward":2.1811999999999987},{"stockId":3000000159881,"date":"2026-02-10T16:00:00.000Z","fp":2.166,"nv":2.1686,"et_as":232581445.6938,"et_shares":107249583,"et_shares_forward":107249583,"nv_forward":2.1685999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"fp":2.115,"nv":2.1156,"et_as":226897217.7948,"et_shares":107249583,"et_shares_forward":107249583,"nv_forward":2.1155999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"fp":2.118,"nv":2.1193,"et_as":229413341.2519,"et_shares":108249583,"et_shares_forward":108249583,"nv_forward":2.1192999999999986},{"stockId":3000000159881,"date":"2026-02-05T16:00:00.000Z","fp":2.076,"nv":2.0763,"et_as":224758609.18289998,"et_shares":108249583,"et_shares_forward":108249583,"nv_forward":2.0762999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"fp":2.075,"nv":2.0719,"et_as":228426111.0177,"et_shares":110249583,"et_shares_forward":110249583,"nv_forward":2.0718999999999985},{"stockId":3000000159881,"date":"2026-02-03T16:00:00.000Z","fp":2.18,"nv":2.1774,"et_as":237880042.0242,"et_shares":109249583,"et_shares_forward":109249583,"nv_forward":2.177399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"fp":2.167,"nv":2.1724,"et_as":235161394.1092,"et_shares":108249583,"et_shares_forward":108249583,"nv_forward":2.1723999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"fp":2.04,"nv":2.1151,"et_as":245879493.0033,"et_shares":116249583,"et_shares_forward":116249583,"nv_forward":2.1150999999999986},{"stockId":3000000159881,"date":"2026-01-29T16:00:00.000Z","fp":2.267,"nv":2.2911,"et_as":280086019.6113,"et_shares":122249583,"et_shares_forward":122249583,"nv_forward":2.2910999999999992},{"stockId":3000000159881,"date":"2026-01-28T16:00:00.000Z","fp":2.515,"nv":2.4979,"et_as":295375633.3757,"et_shares":118249583,"et_shares_forward":118249583,"nv_forward":2.497899999999999},{"stockId":3000000159881,"date":"2026-01-27T16:00:00.000Z","fp":2.477,"nv":2.4542,"et_as":250940926.59860003,"et_shares":102249583,"et_shares_forward":102249583,"nv_forward":2.454199999999999},{"stockId":3000000159881,"date":"2026-01-26T16:00:00.000Z","fp":2.307,"nv":2.3076,"et_as":219797937.7308,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":2.307599999999999},{"stockId":3000000159881,"date":"2026-01-25T16:00:00.000Z","fp":2.342,"nv":2.3282,"et_as":210119079.1406,"et_shares":90249583,"et_shares_forward":90249583,"nv_forward":2.328199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"fp":2.225,"nv":2.2192,"et_as":180309074.59359998,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":2.2191999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"fp":2.157,"nv":2.1564,"et_as":170893800.78120002,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":2.1563999999999997},{"stockId":3000000159881,"date":"2026-01-20T16:00:00.000Z","fp":2.173,"nv":2.1678,"et_as":173965046.02740002,"et_shares":80249583,"et_shares_forward":80249583,"nv_forward":2.1678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"fp":2.109,"nv":2.1052,"et_as":171046622.1316,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":2.1052},{"stockId":3000000159881,"date":"2026-01-18T16:00:00.000Z","fp":2.1,"nv":2.0962,"et_as":172411575.8846,"et_shares":82249583,"et_shares_forward":82249583,"nv_forward":2.0961999999999996},{"stockId":3000000159881,"date":"2026-01-15T16:00:00.000Z","fp":2.101,"nv":2.0905,"et_as":174033253.2615,"et_shares":83249583,"et_shares_forward":83249583,"nv_forward":2.0904999999999996},{"stockId":3000000159881,"date":"2026-01-14T16:00:00.000Z","fp":2.118,"nv":2.1128,"et_as":167438518.9624,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":2.1127999999999996},{"stockId":3000000159881,"date":"2026-01-13T16:00:00.000Z","fp":2.083,"nv":2.0757,"et_as":164498359.4331,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":2.0756999999999994},{"stockId":3000000159881,"date":"2026-01-12T16:00:00.000Z","fp":2.064,"nv":2.0658,"et_as":136858388.5614,"et_shares":66249583,"et_shares_forward":66249583,"nv_forward":2.0657999999999994},{"stockId":3000000159881,"date":"2026-01-11T16:00:00.000Z","fp":2.05,"nv":2.0502,"et_as":131724495.06659998,"et_shares":64249583,"et_shares_forward":64249583,"nv_forward":2.0501999999999994},{"stockId":3000000159881,"date":"2026-01-08T16:00:00.000Z","fp":2.02,"nv":2.016,"et_as":127511159.328,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":2.0159999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"fp":1.961,"nv":1.957,"et_as":125736433.93100001,"et_shares":64249583,"et_shares_forward":64249583,"nv_forward":1.9569999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"fp":1.994,"nv":1.9909,"et_as":123932694.7947,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.9908999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"fp":1.983,"nv":1.9804,"et_as":113377074.1732,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.9803999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"fp":1.904,"nv":1.9036,"et_as":107076706.1988,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.9035999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"fp":1.859,"nv":1.856,"et_as":100687226.04800001,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"fp":1.838,"nv":1.8366,"et_as":103307984.1378,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.8365999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"fp":1.808,"nv":1.8076,"et_as":101676746.2308,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.8076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"fp":1.848,"nv":1.8459,"et_as":90909805.2597,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.8459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"fp":1.781,"nv":1.7818,"et_as":93098306.9894,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.7818000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"fp":1.799,"nv":1.7982,"et_as":92157000.1506,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.7982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"fp":1.79,"nv":1.7887,"et_as":84515329.1121,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.7887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"fp":1.775,"nv":1.7774,"et_as":83981408.8242,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.7774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"fp":1.734,"nv":1.7376,"et_as":83838475.4208,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.7376000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.705,"et_as":82265539.015,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.707,"et_as":82362038.18100001,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"fp":1.653,"nv":1.653,"et_as":81409560.699,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6530000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"fp":1.701,"nv":1.7003,"et_as":80338465.97489999,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.7003000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"fp":1.707,"nv":1.711,"et_as":82555036.513,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.7110000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"fp":1.689,"nv":1.688,"et_as":83133296.104,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6880000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"fp":1.7,"nv":1.7015,"et_as":83798165.4745,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7015000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"fp":1.686,"nv":1.6845,"et_as":82960922.5635,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6845000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"fp":1.74,"nv":1.74,"et_as":83954274.42,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.7400000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"fp":1.728,"nv":1.7289,"et_as":85147604.0487,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7289000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"fp":1.689,"nv":1.6864,"et_as":83054496.7712,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6864000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"fp":1.686,"nv":1.6841,"et_as":82941222.7303,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6841000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"fp":1.673,"nv":1.6762,"et_as":82552151.0246,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6762000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"fp":1.7,"nv":1.7016,"et_as":83803090.4328,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7016000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"fp":1.655,"nv":1.6554,"et_as":79872359.6982,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.6554000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"fp":1.627,"nv":1.6288,"et_as":78588920.7904,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.6288000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"fp":1.625,"nv":1.625,"et_as":78405572.375,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.6250000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"fp":1.63,"nv":1.6275,"et_as":80153696.3325,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6275000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"fp":1.589,"nv":1.5906,"et_as":81517586.7198,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.5906000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"fp":1.604,"nv":1.6043,"et_as":82219706.0069,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.6043000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"fp":1.695,"nv":1.6948,"et_as":83468193.2684,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6948000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"fp":1.705,"nv":1.7016,"et_as":83803090.4328,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7016000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"fp":1.657,"nv":1.6575,"et_as":81631183.8225,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.6575000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"fp":1.709,"nv":1.7071,"et_as":84073963.1393,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7071000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"fp":1.71,"nv":1.7115,"et_as":84290661.3045,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7115000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"fp":1.745,"nv":1.746,"et_as":85989771.918,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.7460000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"fp":1.678,"nv":1.6784,"et_as":89374100.1072,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.6784000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"fp":1.676,"nv":1.6787,"et_as":89390074.98210001,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.6787000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"fp":1.697,"nv":1.6982,"et_as":92126641.85059999,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.6982000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"fp":1.684,"et_shares":54249583,"nv":1.6881,"et_as":91578721.0623,"et_shares_forward":54249583,"nv_forward":1.6881000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"fp":1.681,"nv":1.6785,"et_as":91057925.0655,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.6785000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"fp":1.627,"nv":1.6274,"et_as":91540571.3742,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.6274000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"fp":1.618,"nv":1.6194,"et_as":91090574.7102,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.6194000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"fp":1.672,"nv":1.6729,"et_as":92427027.4007,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.6729000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"fp":1.695,"nv":1.6928,"et_as":95219294.1024,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.6928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"fp":1.728,"nv":1.7285,"et_as":97227404.2155,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.7285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"fp":1.709,"nv":1.7111,"et_as":96248661.4713,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.7111000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"fp":1.631,"nv":1.6364,"et_as":95319617.62120001,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.6364000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"fp":1.69,"nv":1.6861,"et_as":101586821.8963,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.6861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"fp":1.645,"nv":1.6462,"et_as":97536663.5346,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.6462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"fp":1.622,"nv":1.6196,"et_as":95960624.6268,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.6196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"fp":1.6,"nv":1.6015,"et_as":90083707.17449999,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.6015000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"fp":1.621,"nv":1.6227,"et_as":94521598.33410001,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.6227000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"fp":1.598,"nv":1.6019,"et_as":93310007.00770001,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.6019000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"fp":1.626,"nv":1.6259,"et_as":97959796.9997,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.6259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"fp":1.653,"nv":1.6568,"et_as":98164709.1144,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.6568000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"fp":1.692,"nv":1.691,"et_as":101882044.853,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.6910000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"fp":1.68,"nv":1.6791,"et_as":104523274.8153,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.6791000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"fp":1.745,"nv":1.7367,"et_as":122002450.79609999,"et_shares":70249583,"et_shares_forward":70249583,"nv_forward":1.7367000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"fp":1.674,"nv":1.6763,"et_as":119435675.9829,"et_shares":71249583,"et_shares_forward":71249583,"nv_forward":1.6763000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"fp":1.735,"nv":1.7233,"et_as":107274706.3839,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.7233000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"fp":1.6,"nv":1.5972,"et_as":83453033.9676,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.5972000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"fp":1.542,"nv":1.5419,"et_as":79021732.0277,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.5419000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"fp":1.488,"nv":1.4848,"et_as":79064980.83839999,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.4848000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"fp":1.486,"nv":1.4819,"et_as":78910557.0477,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.4819000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"fp":1.46,"nv":1.4605,"et_as":77771015.9715,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.4605000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"fp":1.438,"nv":1.4382,"et_as":85212750.27059999,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.4382000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"fp":1.453,"nv":1.4515,"et_as":90355269.7245,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.4515000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"fp":1.437,"nv":1.4363,"et_as":93717976.06289999,"et_shares":65249583,"et_shares_forward":65249583,"nv_forward":1.4363000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"fp":1.421,"nv":1.4178,"et_as":82586258.7774,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.4178000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"fp":1.471,"nv":1.4722,"et_as":82810636.0926,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.4722000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"fp":1.474,"nv":1.4708,"et_as":84202686.6764,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.4708000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"fp":1.491,"nv":1.4889,"et_as":77794404.12869999,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.4889000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"fp":1.505,"nv":1.5013,"et_as":73938398.9579,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.5013000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"fp":1.465,"nv":1.4675,"et_as":69338763.0525,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.4675000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"fp":1.443,"nv":1.443,"et_as":68181148.26900001,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.4430000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"fp":1.459,"nv":1.4578,"et_as":68880442.0974,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.4578000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"fp":1.445,"nv":1.4451,"et_as":62499972.393300004,"et_shares":43249583,"et_shares_forward":43249583,"nv_forward":1.4451000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"fp":1.442,"nv":1.4429,"et_as":60961923.3107,"et_shares":42249583,"et_shares_forward":42249583,"nv_forward":1.442900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"fp":1.38,"nv":1.3826,"et_as":61179473.455800004,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.382600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"fp":1.431,"nv":1.437,"et_as":66460650.771000005,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.437000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"fp":1.453,"nv":1.4487,"et_as":67001770.89210001,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.4487000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"fp":1.469,"nv":1.4651,"et_as":66295164.0533,"et_shares":45249583,"et_shares_forward":45249583,"nv_forward":1.465100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"fp":1.418,"nv":1.416,"et_as":55577409.528,"et_shares":39249583,"et_shares_forward":39249583,"nv_forward":1.4160000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"fp":1.378,"nv":1.3794,"et_as":54140874.790199995,"et_shares":39249583,"et_shares_forward":39249583,"nv_forward":1.3794000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"fp":1.36,"nv":1.3587,"et_as":53328408.4221,"et_shares":39249583,"et_shares_forward":39249583,"nv_forward":1.3587000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"fp":1.372,"nv":1.3726,"et_as":53873977.6258,"et_shares":39249583,"et_shares_forward":39249583,"nv_forward":1.3726000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"fp":1.386,"nv":1.3801,"et_as":51408149.4983,"et_shares":37249583,"et_shares_forward":37249583,"nv_forward":1.3801000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"fp":1.32,"nv":1.3203,"et_as":50500924.4349,"et_shares":38249583,"et_shares_forward":38249583,"nv_forward":1.3203000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"fp":1.303,"nv":1.3045,"et_as":49896581.0235,"et_shares":38249583,"et_shares_forward":38249583,"nv_forward":1.3045000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"fp":1.315,"nv":1.3114,"et_as":55406103.146199994,"et_shares":42249583,"et_shares_forward":42249583,"nv_forward":1.3114000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"fp":1.296,"nv":1.2969,"et_as":56090384.1927,"et_shares":43249583,"et_shares_forward":43249583,"nv_forward":1.2969000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"fp":1.305,"nv":1.3017,"et_as":57599682.1911,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.3017000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"fp":1.298,"nv":1.2974,"et_as":57409408.98420001,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2974000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"fp":1.27,"nv":1.2695,"et_as":56174845.6185,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2695000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"fp":1.28,"nv":1.2821,"et_as":56732390.3643,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2821000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"fp":1.256,"nv":1.2557,"et_as":55564201.373100005,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2557000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"fp":1.26,"nv":1.2617,"et_as":54567998.8711,"et_shares":43249583,"et_shares_forward":43249583,"nv_forward":1.2617000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"fp":1.252,"nv":1.2553,"et_as":54291201.539900005,"et_shares":43249583,"et_shares_forward":43249583,"nv_forward":1.2553000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"fp":1.237,"nv":1.239,"et_as":53586233.337000005,"et_shares":43249583,"et_shares_forward":43249583,"nv_forward":1.2390000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"fp":1.225,"nv":1.2238,"et_as":54152639.6754,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2238000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"fp":1.208,"nv":1.2109,"et_as":53581820.0547,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2109000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"fp":1.205,"nv":1.206,"et_as":53364997.098,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.2060000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"fp":1.185,"nv":1.1861,"et_as":52484430.396299995,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.1861000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"fp":1.186,"nv":1.1902,"et_as":52665853.6866,"et_shares":44249583,"et_shares_forward":44249583,"nv_forward":1.1902000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"fp":1.229,"nv":1.2323,"et_as":55761061.130899996,"et_shares":45249583,"et_shares_forward":45249583,"nv_forward":1.2323000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"fp":1.238,"nv":1.2398,"et_as":56100433.0034,"et_shares":45249583,"et_shares_forward":45249583,"nv_forward":1.2398000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"fp":1.241,"nv":1.2421,"et_as":56204507.0443,"et_shares":45249583,"et_shares_forward":45249583,"nv_forward":1.2421000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"fp":1.244,"nv":1.2478,"et_as":56462429.6674,"et_shares":45249583,"et_shares_forward":45249583,"nv_forward":1.2478000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"fp":1.247,"nv":1.247,"et_as":57673230.001,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.2470000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"fp":1.211,"nv":1.2118,"et_as":57257044.6794,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.2118000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"fp":1.214,"nv":1.2166,"et_as":57483842.67779999,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.2166000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"fp":1.195,"nv":1.1907,"et_as":56260078.4781,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1907000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"fp":1.158,"nv":1.157,"et_as":53510767.531,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.1570000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"fp":1.13,"nv":1.1305,"et_as":53415653.5815,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1305000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"fp":1.124,"nv":1.1252,"et_as":53165230.7916,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1252000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"fp":1.128,"nv":1.1304,"et_as":53410928.62320001,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1304000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"fp":1.142,"nv":1.1424,"et_as":53977923.619200006,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1424000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"fp":1.141,"nv":1.1375,"et_as":52608900.6625,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.1375000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"fp":1.114,"nv":1.1162,"et_as":52739984.5446,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1162000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"fp":1.102,"nv":1.1019,"et_as":52064315.5077,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1019000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"fp":1.122,"nv":1.1248,"et_as":53146330.9584,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1248000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"fp":1.111,"nv":1.1133,"et_as":52602960.7539,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1133000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"fp":1.12,"nv":1.123,"et_as":53061281.709,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1230000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"fp":1.137,"nv":1.1391,"et_as":53821999.9953,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1391000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"fp":1.135,"nv":1.1353,"et_as":53642451.5799,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.1353000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"fp":1.126,"nv":1.1267,"et_as":52109405.1661,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.1267000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"fp":1.111,"nv":1.1104,"et_as":51355536.9632,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.1104000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"fp":1.107,"nv":1.1093,"et_as":51304662.4219,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.1093000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"fp":1.087,"nv":1.0893,"et_as":50379670.7619,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0893000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"fp":1.087,"nv":1.0864,"et_as":50245546.971200004,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0864000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"fp":1.075,"nv":1.0771,"et_as":49815425.8493,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0771000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"fp":1.07,"nv":1.07,"et_as":49487053.81,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0700000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"fp":1.058,"nv":1.0595,"et_as":49001433.1885,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0595000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"fp":1.066,"nv":1.0659,"et_as":49297430.519700006,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0659000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"fp":1.082,"nv":1.0832,"et_as":50097548.305599995,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0832000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"fp":1.086,"nv":1.087,"et_as":50273296.721,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0870000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"fp":1.084,"nv":1.086,"et_as":50227047.138000004,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0860000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"fp":1.089,"nv":1.0925,"et_as":50527669.4275,"et_shares":46249583,"et_shares_forward":46249583,"nv_forward":1.0925000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"fp":1.091,"nv":1.0921,"et_as":51601269.5943,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.0921000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"fp":1.079,"nv":1.0816,"et_as":51105148.972799994,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.0816000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"fp":1.059,"nv":1.0611,"et_as":51197632.521299995,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0611000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"fp":1.06,"nv":1.0619,"et_as":51236232.1877,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0619000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"fp":1.056,"nv":1.0583,"et_as":51062533.6889,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0583000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"fp":1.046,"nv":1.0475,"et_as":50541438.1925,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0475000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"fp":1.054,"nv":1.0521,"et_as":50763386.2743,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0521000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"fp":1.037,"nv":1.0384,"et_as":50102366.9872,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0384000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0247,"et_as":49441347.7001,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0247000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"fp":1.031,"nv":1.0323,"et_as":49808044.5309,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0323000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"fp":1.027,"nv":1.0293,"et_as":49663295.7819,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0293000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"fp":1.028,"nv":1.0289,"et_as":49643995.948699996,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0289000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"fp":1.048,"nv":1.0491,"et_as":50618637.525299996,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0491000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"fp":1.049,"nv":1.0477,"et_as":50551088.10910001,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0477000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"fp":1.045,"nv":1.047,"et_as":50517313.40099999,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0470000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"fp":1.057,"nv":1.0584,"et_as":51067358.6472,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0584000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0359,"et_as":49981743.0297,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0359000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"fp":1.03,"nv":1.0314,"et_as":49764619.90620001,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0314000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"fp":1.034,"nv":1.035,"et_as":49938318.404999994,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0350000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0372,"et_as":50044467.4876,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0372000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"fp":1.048,"nv":1.0501,"et_as":50666887.1083,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0501000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"fp":1.041,"nv":1.0413,"et_as":50242290.777899995,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0413000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.0392,"et_as":51180166.65359999,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0392000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"fp":1.027,"nv":1.0296,"et_as":50707370.6568,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0296000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"fp":1.033,"nv":1.034,"et_as":50924068.822000004,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0340000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.04,"et_as":49139566.32,"et_shares":47249583,"et_shares_forward":47249583,"nv_forward":1.0400000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"fp":1.036,"nv":1.0363,"et_as":50001042.8629,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0363000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"fp":1.012,"nv":1.012,"et_as":49840577.996,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0120000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"fp":1.014,"nv":1.0151,"et_as":49993251.70329999,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0151000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"fp":1.016,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0163000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"fp":1.02,"nv":1.0209,"et_as":50278899.2847,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0209000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"fp":1.018,"nv":1.0194,"et_as":50205024.91020001,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0194000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0249,"et_as":50475897.61669999,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0249000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"fp":1.041,"nv":1.0424,"et_as":50295365.3192,"et_shares":48249583,"et_shares_forward":48249583,"nv_forward":1.0424000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"fp":1.047,"nv":1.0454,"et_as":51485514.06820001,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0454000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"fp":1.007,"nv":1.008,"et_as":49643579.664,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0080000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"fp":1.008,"nv":1.0102,"et_as":49751928.7466,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0102000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0163000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.0163,"et_as":50052351.2029,"et_shares":49249583,"et_shares_forward":49249583,"nv_forward":1.0163000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"fp":1.02,"nv":1.0229,"et_as":51400298.45069999,"et_shares":50249583,"et_shares_forward":50249583,"nv_forward":1.0229000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"fp":0.999,"nv":1.0005,"et_as":50274707.791499995,"et_shares":50249583,"et_shares_forward":50249583,"nv_forward":1.0005000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"fp":0.989,"nv":0.9913,"et_as":50803711.6279,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":0.9913000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"fp":0.954,"nv":0.9594,"et_as":49168849.9302,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":0.9594000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"fp":0.946,"nv":0.9472,"et_as":48543605.0176,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":0.9472000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"fp":0.948,"nv":0.95,"et_as":48687103.849999994,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":0.9500000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"fp":1.037,"nv":1.038,"et_as":53197067.154,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.0380000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"fp":1.053,"nv":1.0529,"et_as":53960685.940699995,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.0529000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"fp":1.062,"nv":1.0635,"et_as":54503931.5205,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.0635000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"fp":1.06,"nv":1.0619,"et_as":55483832.1877,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0619000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"fp":1.07,"nv":1.0707,"et_as":55943628.5181,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0707000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"fp":1.069,"nv":1.0703,"et_as":55922728.6849,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0703000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"fp":1.081,"nv":1.0817,"et_as":56518373.9311,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0817000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0879,"et_as":55754421.3457,"et_shares":51249583,"et_shares_forward":51249583,"nv_forward":1.0879000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"fp":1.084,"nv":1.0833,"et_as":56601973.2639,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0833000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"fp":1.064,"nv":1.0658,"et_as":57819205.561400004,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.0658000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0903,"et_as":59148320.344900005,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.0903000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"fp":1.09,"nv":1.0935,"et_as":59321919.0105,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.0935000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"fp":1.09,"nv":1.0927,"et_as":60371219.3441,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0927000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"fp":1.079,"nv":1.0789,"et_as":59608775.0987,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0789000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"fp":1.088,"nv":1.0896,"et_as":60199945.63679999,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0896000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"fp":1.075,"nv":1.0754,"et_as":59415401.558199994,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0754000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"fp":1.068,"nv":1.0697,"et_as":61239878.935100004,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.0697000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"fp":1.069,"nv":1.0723,"et_as":62461027.8509,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0723000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"fp":1.066,"nv":1.0662,"et_as":61039505.394600004,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.0662000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"fp":1.057,"nv":1.0552,"et_as":59354559.981599994,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.0552000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"fp":1.038,"nv":1.0406,"et_as":57492716.0698,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0406000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"fp":1.024,"nv":1.0258,"et_as":55649222.2414,"et_shares":54249583,"et_shares_forward":54249583,"nv_forward":1.0258000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"fp":1.015,"nv":1.0182,"et_as":56255125.4106,"et_shares":55249583,"et_shares_forward":55249583,"nv_forward":1.0182000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"fp":1.013,"nv":1.012,"et_as":53888577.996,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0120000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"fp":0.986,"nv":0.9882,"et_as":52621237.9206,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":0.9882000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"fp":1.002,"nv":1.0032,"et_as":53419981.6656,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0032000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"fp":1.006,"nv":1.0081,"et_as":53680904.6223,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0081000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"fp":1.002,"nv":1.0024,"et_as":53377381.9992,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0024000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"fp":1.011,"nv":1.0132,"et_as":53952477.49560001,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0132000000000005},{"stockId":3000000159881,"date":"2025-02-20T16:00:00.000Z","fp":1.013,"nv":1.014,"et_as":53995077.162,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0140000000000005},{"stockId":3000000159881,"date":"2025-02-19T16:00:00.000Z","fp":1.016,"nv":1.0176,"et_as":54186775.6608,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0176000000000005},{"stockId":3000000159881,"date":"2025-02-18T16:00:00.000Z","fp":1.012,"nv":1.0137,"et_as":53979102.2871,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0137000000000005},{"stockId":3000000159881,"date":"2025-02-17T16:00:00.000Z","fp":1.005,"nv":1.0059,"et_as":52557855.5397,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0059000000000005},{"stockId":3000000159881,"date":"2025-02-16T16:00:00.000Z","fp":1.013,"nv":1.014,"et_as":52981077.162,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0140000000000005},{"stockId":3000000159881,"date":"2025-02-13T16:00:00.000Z","fp":1.035,"nv":1.0368,"et_as":54172367.6544,"et_shares":52249583,"et_shares_forward":52249583,"nv_forward":1.0368000000000004},{"stockId":3000000159881,"date":"2025-02-12T16:00:00.000Z","fp":1.029,"nv":1.0297,"et_as":54831095.615100004,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0297000000000005},{"stockId":3000000159881,"date":"2025-02-11T16:00:00.000Z","fp":1.033,"nv":1.0362,"et_as":55177217.9046,"et_shares":53249583,"et_shares_forward":53249583,"nv_forward":1.0362000000000005},{"stockId":3000000159881,"date":"2025-02-10T16:00:00.000Z","fp":1.042,"nv":1.0428,"et_as":58657065.152399994,"et_shares":56249583,"et_shares_forward":56249583,"nv_forward":1.0428000000000006},{"stockId":3000000159881,"date":"2025-02-09T16:00:00.000Z","fp":1.042,"nv":1.0432,"et_as":60765964.985599995,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0432000000000003},{"stockId":3000000159881,"date":"2025-02-06T16:00:00.000Z","fp":1.037,"nv":1.0395,"et_as":60550441.528500006,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0395000000000005},{"stockId":3000000159881,"date":"2025-02-05T16:00:00.000Z","fp":1.027,"nv":1.0278,"et_as":60896721.407400005,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0278000000000005},{"stockId":3000000159881,"date":"2025-02-04T16:00:00.000Z","fp":1.016,"nv":1.0162,"et_as":60209426.2446,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0162000000000004},{"stockId":3000000159881,"date":"2025-01-26T16:00:00.000Z","fp":1.008,"nv":1.0052,"et_as":59557680.8316,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0052000000000005},{"stockId":3000000159881,"date":"2025-01-23T16:00:00.000Z","fp":1.006,"nv":1.0086,"et_as":59759129.41379999,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0086000000000004},{"stockId":3000000159881,"date":"2025-01-22T16:00:00.000Z","fp":0.998,"nv":0.9985,"et_as":59160708.6255,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":0.9985000000000004},{"stockId":3000000159881,"date":"2025-01-21T16:00:00.000Z","fp":1.005,"nv":1.0067,"et_as":59646555.206099994,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0067000000000004},{"stockId":3000000159881,"date":"2025-01-20T16:00:00.000Z","fp":1.005,"nv":1.0069,"et_as":59658405.12269999,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0069000000000004},{"stockId":3000000159881,"date":"2025-01-19T16:00:00.000Z","fp":1.01,"nv":1.0114,"et_as":59925028.2462,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0114000000000005},{"stockId":3000000159881,"date":"2025-01-16T16:00:00.000Z","fp":1.017,"nv":1.0189,"et_as":60369400.1187,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0189000000000004},{"stockId":3000000159881,"date":"2025-01-15T16:00:00.000Z","fp":1.015,"nv":1.0155,"et_as":61183451.53650001,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.0155000000000005},{"stockId":3000000159881,"date":"2025-01-14T16:00:00.000Z","fp":0.996,"nv":0.9971,"et_as":61071959.2093,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":0.9971000000000003},{"stockId":3000000159881,"date":"2025-01-13T16:00:00.000Z","fp":1.009,"nv":1.0095,"et_as":61831454.0385,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":1.0095000000000005},{"stockId":3000000159881,"date":"2025-01-12T16:00:00.000Z","fp":0.995,"nv":0.9943,"et_as":61894760.376899995,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":0.9943000000000005},{"stockId":3000000159881,"date":"2025-01-09T16:00:00.000Z","fp":0.972,"nv":0.973,"et_as":59595844.258999996,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":0.9730000000000005},{"stockId":3000000159881,"date":"2025-01-08T16:00:00.000Z","fp":0.975,"nv":0.9763,"et_as":59797967.8829,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":0.9763000000000005},{"stockId":3000000159881,"date":"2025-01-07T16:00:00.000Z","fp":0.971,"nv":0.972,"et_as":59534594.676,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":0.9720000000000005},{"stockId":3000000159881,"date":"2025-01-06T16:00:00.000Z","fp":0.987,"nv":0.9873,"et_as":62446313.295899995,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":0.9873000000000005},{"stockId":3000000159881,"date":"2025-01-05T16:00:00.000Z","fp":0.967,"nv":0.9678,"et_as":61212946.4274,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":0.9678000000000005},{"stockId":3000000159881,"date":"2025-01-02T16:00:00.000Z","fp":0.961,"nv":0.9602,"et_as":61692449.5966,"et_shares":64249583,"et_shares_forward":64249583,"nv_forward":0.9602000000000006},{"stockId":3000000159881,"date":"2025-01-01T16:00:00.000Z","fp":0.952,"nv":0.9555,"et_as":62345976.5565,"et_shares":65249583,"et_shares_forward":65249583,"nv_forward":0.9555000000000006},{"stockId":3000000159881,"date":"2024-12-30T16:00:00.000Z","fp":0.965,"nv":0.9641,"et_as":64835322.9703,"et_shares":67249583,"et_shares_forward":67249583,"nv_forward":0.9641000000000006},{"stockId":3000000159881,"date":"2024-12-29T16:00:00.000Z","fp":0.988,"nv":0.9903,"et_as":66597262.0449,"et_shares":67249583,"et_shares_forward":67249583,"nv_forward":0.9903000000000006},{"stockId":3000000159881,"date":"2024-12-26T16:00:00.000Z","nv":0.9848,"et_as":66227389.3384,"et_shares":67249583,"fp":0.983,"et_shares_forward":67249583,"nv_forward":0.9848000000000007},{"stockId":3000000159881,"date":"2024-12-25T16:00:00.000Z","nv":0.9883,"et_as":66462762.8789,"et_shares":67249583,"fp":0.988,"et_shares_forward":67249583,"nv_forward":0.9883000000000007},{"stockId":3000000159881,"date":"2024-12-24T16:00:00.000Z","nv":0.9843,"et_as":66193764.5469,"et_shares":67249583,"fp":0.982,"et_shares_forward":67249583,"nv_forward":0.9843000000000006},{"stockId":3000000159881,"date":"2024-12-23T16:00:00.000Z","nv":0.9958,"et_as":64975534.7514,"et_shares":65249583,"fp":0.994,"et_shares_forward":65249583,"nv_forward":0.9958000000000007},{"stockId":3000000159881,"date":"2024-12-22T16:00:00.000Z","nv":0.9869,"et_as":64394813.4627,"et_shares":65249583,"fp":0.987,"et_shares_forward":65249583,"nv_forward":0.9869000000000007},{"stockId":3000000159881,"date":"2024-12-19T16:00:00.000Z","nv":0.9909,"et_as":64655811.7947,"et_shares":65249583,"fp":0.991,"et_shares_forward":65249583,"nv_forward":0.9909000000000007},{"stockId":3000000159881,"date":"2024-12-18T16:00:00.000Z","fp":0.996,"nv":0.9973,"et_as":65073409.1259,"et_shares":65249583,"et_shares_forward":65249583,"nv_forward":0.9973000000000006},{"stockId":3000000159881,"date":"2024-12-17T16:00:00.000Z","fp":1.001,"nv":1.0021,"et_as":65386607.1243,"et_shares":65249583,"et_shares_forward":65249583,"nv_forward":1.0021000000000007},{"stockId":3000000159881,"date":"2024-12-16T16:00:00.000Z","fp":1.006,"nv":1.0064,"et_as":65667180.331199996,"et_shares":65249583,"et_shares_forward":65249583,"nv_forward":1.0064000000000006},{"stockId":3000000159881,"date":"2024-12-15T16:00:00.000Z","fp":1.013,"nv":1.0137,"et_as":65129802.2871,"et_shares":64249583,"et_shares_forward":64249583,"nv_forward":1.0137000000000007},{"stockId":3000000159881,"date":"2024-12-12T16:00:00.000Z","fp":1.029,"nv":1.0289,"et_as":66106395.948699996,"et_shares":64249583,"et_shares_forward":64249583,"nv_forward":1.0289000000000006},{"stockId":3000000159881,"date":"2024-12-11T16:00:00.000Z","fp":1.06,"nv":1.0613,"et_as":67126782.43789999,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0613000000000008},{"stockId":3000000159881,"date":"2024-12-10T16:00:00.000Z","fp":1.055,"nv":1.0548,"et_as":66715660.148399994,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0548000000000006},{"stockId":3000000159881,"date":"2024-12-09T16:00:00.000Z","fp":1.045,"nv":1.0412,"et_as":64814265.81959999,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.0412000000000006},{"stockId":3000000159881,"date":"2024-12-08T16:00:00.000Z","fp":1.04,"nv":1.0382,"et_as":64627517.0706,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.0382000000000007},{"stockId":3000000159881,"date":"2024-12-05T16:00:00.000Z","fp":1.034,"nv":1.0355,"et_as":65494943.1965,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0355000000000008},{"stockId":3000000159881,"date":"2024-12-04T16:00:00.000Z","fp":1.024,"nv":1.0252,"et_as":64843472.49159999,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0252000000000006},{"stockId":3000000159881,"date":"2024-12-03T16:00:00.000Z","fp":1.03,"nv":1.0323,"et_as":65292544.5309,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0323000000000007},{"stockId":3000000159881,"date":"2024-12-02T16:00:00.000Z","fp":1.031,"nv":1.033,"et_as":65336819.23899999,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0330000000000008},{"stockId":3000000159881,"date":"2024-12-01T16:00:00.000Z","fp":1.034,"nv":1.0344,"et_as":65425368.6552,"et_shares":63249583,"et_shares_forward":63249583,"nv_forward":1.0344000000000007},{"stockId":3000000159881,"date":"2024-11-28T16:00:00.000Z","fp":1.025,"nv":1.0262,"et_as":59775722.0746,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0262000000000007},{"stockId":3000000159881,"date":"2024-11-27T16:00:00.000Z","fp":1.013,"nv":1.0133,"et_as":59024302.4539,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0133000000000008},{"stockId":3000000159881,"date":"2024-11-26T16:00:00.000Z","fp":1.028,"nv":1.0276,"et_as":59857271.4908,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0276000000000007},{"stockId":3000000159881,"date":"2024-11-25T16:00:00.000Z","fp":1.018,"nv":1.0185,"et_as":58308700.2855,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.0185000000000006},{"stockId":3000000159881,"date":"2024-11-24T16:00:00.000Z","fp":1.034,"nv":1.0336,"et_as":59173168.988800004,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.0336000000000007},{"stockId":3000000159881,"date":"2024-11-21T16:00:00.000Z","fp":1.036,"nv":1.0366,"et_as":60381517.737799995,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0366000000000006},{"stockId":3000000159881,"date":"2024-11-20T16:00:00.000Z","fp":1.065,"nv":1.0659,"et_as":62088230.519700006,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.065900000000001},{"stockId":3000000159881,"date":"2024-11-19T16:00:00.000Z","fp":1.061,"nv":1.0608,"et_as":61791157.6464,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0608000000000006},{"stockId":3000000159881,"date":"2024-11-18T16:00:00.000Z","fp":1.055,"nv":1.0558,"et_as":61499909.731400006,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0558000000000007},{"stockId":3000000159881,"date":"2024-11-17T16:00:00.000Z","fp":1.024,"nv":1.0241,"et_as":60677497.9503,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0241000000000007},{"stockId":3000000159881,"date":"2024-11-14T16:00:00.000Z","fp":1.044,"nv":1.0414,"et_as":61702515.736200005,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0414000000000008},{"stockId":3000000159881,"date":"2024-11-13T16:00:00.000Z","fp":1.058,"nv":1.0584,"et_as":62709758.6472,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0584000000000007},{"stockId":3000000159881,"date":"2024-11-12T16:00:00.000Z","fp":1.091,"nv":1.0915,"et_as":64670919.8445,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0915000000000006},{"stockId":3000000159881,"date":"2024-11-11T16:00:00.000Z","fp":1.08,"nv":1.083,"et_as":64167298.389,"et_shares":59249583,"et_shares_forward":59249583,"nv_forward":1.0830000000000006},{"stockId":3000000159881,"date":"2024-11-10T16:00:00.000Z","fp":1.097,"nv":1.0978,"et_as":66141992.21740001,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.0978000000000008},{"stockId":3000000159881,"date":"2024-11-07T16:00:00.000Z","fp":1.09,"nv":1.0921,"et_as":65798569.5943,"et_shares":60249583,"et_shares_forward":60249583,"nv_forward":1.0921000000000007},{"stockId":3000000159881,"date":"2024-11-06T16:00:00.000Z","fp":1.101,"nv":1.1026,"et_as":63123390.2158,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.1026000000000007},{"stockId":3000000159881,"date":"2024-11-05T16:00:00.000Z","fp":1.101,"nv":1.104,"et_as":63203539.63200001,"et_shares":57249583,"et_shares_forward":57249583,"nv_forward":1.104000000000001},{"stockId":3000000159881,"date":"2024-11-04T16:00:00.000Z","fp":1.096,"nv":1.0963,"et_as":63859017.8429,"et_shares":58249583,"et_shares_forward":58249583,"nv_forward":1.0963000000000007},{"stockId":3000000159881,"date":"2024-11-03T16:00:00.000Z","fp":1.064,"nv":1.0643,"et_as":66252231.186900005,"et_shares":62249583,"et_shares_forward":62249583,"nv_forward":1.0643000000000007},{"stockId":3000000159881,"date":"2024-10-31T16:00:00.000Z","fp":1.065,"nv":1.0573,"et_as":64759184.1059,"et_shares":61249583,"et_shares_forward":61249583,"nv_forward":1.0573000000000006},{"stockId":3000000159881,"date":"2024-10-30T16:00:00.000Z","fp":1.027,"nv":1.0288,"et_as":71243970.9904,"et_shares":69249583,"et_shares_forward":69249583,"nv_forward":1.0288000000000006},{"stockId":3000000159881,"date":"2024-10-29T16:00:00.000Z","fp":1.029,"nv":1.0319,"et_as":73522444.69770001,"et_shares":71249583,"et_shares_forward":71249583,"nv_forward":1.031900000000001},{"stockId":3000000159881,"date":"2024-10-28T16:00:00.000Z","fp":1.039,"nv":1.0413,"et_as":74192190.7779,"et_shares":71249583,"et_shares_forward":71249583,"nv_forward":1.0413000000000006},{"stockId":3000000159881,"date":"2024-10-27T16:00:00.000Z","fp":1.057,"nv":1.0592,"et_as":75467558.31359999,"et_shares":71249583,"et_shares_forward":71249583,"nv_forward":1.0592000000000006},{"stockId":3000000159881,"date":"2024-10-24T16:00:00.000Z","fp":1.048,"nv":1.0522,"et_as":77073211.2326,"et_shares":73249583,"et_shares_forward":73249583,"nv_forward":1.0522000000000007},{"stockId":3000000159881,"date":"2024-10-23T16:00:00.000Z","fp":1.045,"nv":1.046,"et_as":76619063.818,"et_shares":73249583,"et_shares_forward":73249583,"nv_forward":1.0460000000000007},{"stockId":3000000159881,"date":"2024-10-22T16:00:00.000Z","fp":1.061,"nv":1.0616,"et_as":77761757.3128,"et_shares":73249583,"et_shares_forward":73249583,"nv_forward":1.0616000000000008},{"stockId":3000000159881,"date":"2024-10-21T16:00:00.000Z","fp":1.057,"nv":1.0603,"et_as":77666532.8549,"et_shares":73249583,"et_shares_forward":73249583,"nv_forward":1.0603000000000007},{"stockId":3000000159881,"date":"2024-10-20T16:00:00.000Z","fp":1.051,"nv":1.0526,"et_as":77102511.0658,"et_shares":73249583,"et_shares_forward":73249583,"nv_forward":1.0526000000000009},{"stockId":3000000159881,"date":"2024-10-17T16:00:00.000Z","fp":1.027,"nv":1.0279,"et_as":76321146.3657,"et_shares":74249583,"et_shares_forward":74249583,"nv_forward":1.0279000000000007},{"stockId":3000000159881,"date":"2024-10-16T16:00:00.000Z","fp":1.002,"nv":1.0042,"et_as":75565631.24859999,"et_shares":75249583,"et_shares_forward":75249583,"nv_forward":1.0042000000000006},{"stockId":3000000159881,"date":"2024-10-15T16:00:00.000Z","fp":1.017,"nv":1.0189,"et_as":76671800.1187,"et_shares":75249583,"et_shares_forward":75249583,"nv_forward":1.0189000000000006},{"stockId":3000000159881,"date":"2024-10-14T16:00:00.000Z","fp":1.008,"nv":1.0098,"et_as":79016428.91340001,"et_shares":78249583,"et_shares_forward":78249583,"nv_forward":1.0098000000000007},{"stockId":3000000159881,"date":"2024-10-13T16:00:00.000Z","fp":1.041,"nv":1.046,"et_as":82895063.818,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":1.0460000000000007},{"stockId":3000000159881,"date":"2024-10-10T16:00:00.000Z","fp":1.013,"nv":1.0148,"et_as":80422476.8284,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":1.0148000000000006},{"stockId":3000000159881,"date":"2024-10-09T16:00:00.000Z","fp":1.033,"nv":1.0355,"et_as":79991943.1965,"et_shares":77249583,"et_shares_forward":77249583,"nv_forward":1.0355000000000008},{"stockId":3000000159881,"date":"2024-10-08T16:00:00.000Z","fp":1.018,"nv":1.0197,"et_as":80810799.7851,"et_shares":79249583,"et_shares_forward":79249583,"nv_forward":1.0197000000000007},{"stockId":3000000159881,"date":"2024-10-07T16:00:00.000Z","fp":1.117,"nv":1.1116,"et_as":90317036.4628,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":1.1116000000000008},{"stockId":3000000159881,"date":"2024-09-29T16:00:00.000Z","fp":1.096,"nv":1.0833,"et_as":88017673.2639,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":1.0833000000000008},{"stockId":3000000159881,"date":"2024-09-26T16:00:00.000Z","fp":1.005,"nv":1.0038,"et_as":81558331.4154,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":1.0038000000000007},{"stockId":3000000159881,"date":"2024-09-25T16:00:00.000Z","fp":0.965,"nv":0.9641,"et_as":79296822.9703,"et_shares":82249583,"et_shares_forward":82249583,"nv_forward":0.9641000000000006},{"stockId":3000000159881,"date":"2024-09-24T16:00:00.000Z","fp":0.929,"nv":0.9299,"et_as":76483887.2317,"et_shares":82249583,"et_shares_forward":82249583,"nv_forward":0.9299000000000006},{"stockId":3000000159881,"date":"2024-09-23T16:00:00.000Z","fp":0.92,"nv":0.9201,"et_as":74757741.31830001,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":0.9201000000000007},{"stockId":3000000159881,"date":"2024-09-22T16:00:00.000Z","fp":0.884,"nv":0.8862,"et_as":72003380.4546,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":0.8862000000000005},{"stockId":3000000159881,"date":"2024-09-19T16:00:00.000Z","fp":0.888,"nv":0.8868,"et_as":72052130.2044,"et_shares":81249583,"et_shares_forward":81249583,"nv_forward":0.8868000000000007},{"stockId":3000000159881,"date":"2024-09-18T16:00:00.000Z","fp":0.875,"nv":0.8761,"et_as":72934959.6663,"et_shares":83249583,"et_shares_forward":83249583,"nv_forward":0.8761000000000007},{"stockId":3000000159881,"date":"2024-09-17T16:00:00.000Z","fp":0.852,"nv":0.8518,"et_as":70911994.7994,"et_shares":83249583,"et_shares_forward":83249583,"nv_forward":0.8518000000000006},{"stockId":3000000159881,"date":"2024-09-12T16:00:00.000Z","fp":0.848,"nv":0.846,"et_as":69583147.218,"et_shares":82249583,"et_shares_forward":82249583,"nv_forward":0.8460000000000005},{"stockId":3000000159881,"date":"2024-09-11T16:00:00.000Z","fp":0.849,"nv":0.8486,"et_as":70645596.1338,"et_shares":83249583,"et_shares_forward":83249583,"nv_forward":0.8486000000000006},{"stockId":3000000159881,"date":"2024-09-10T16:00:00.000Z","fp":0.851,"nv":0.8504,"et_as":70795445.3832,"et_shares":83249583,"et_shares_forward":83249583,"nv_forward":0.8504000000000006},{"stockId":3000000159881,"date":"2024-09-09T16:00:00.000Z","fp":0.84,"nv":0.8417,"et_as":70912874.0111,"et_shares":84249583,"et_shares_forward":84249583,"nv_forward":0.8417000000000008},{"stockId":3000000159881,"date":"2024-09-08T16:00:00.000Z","fp":0.841,"nv":0.8425,"et_as":70980273.67750001,"et_shares":84249583,"et_shares_forward":84249583,"nv_forward":0.8425000000000007},{"stockId":3000000159881,"date":"2024-09-05T16:00:00.000Z","fp":0.856,"nv":0.8584,"et_as":73178242.04720001,"et_shares":85249583,"et_shares_forward":85249583,"nv_forward":0.8584000000000007},{"stockId":3000000159881,"date":"2024-09-04T16:00:00.000Z","fp":0.864,"nv":0.8645,"et_as":78885264.5035,"et_shares":91249583,"et_shares_forward":91249583,"nv_forward":0.8645000000000007},{"stockId":3000000159881,"date":"2024-09-03T16:00:00.000Z","fp":0.863,"nv":0.864,"et_as":82295639.712,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":0.8640000000000007},{"stockId":3000000159881,"date":"2024-09-02T16:00:00.000Z","fp":0.882,"nv":0.8834,"et_as":84143481.6222,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":0.8834000000000007},{"stockId":3000000159881,"date":"2024-09-01T16:00:00.000Z","fp":0.879,"nv":0.8792,"et_as":83743433.37359999,"et_shares":95249583,"et_shares_forward":95249583,"nv_forward":0.8792000000000006},{"stockId":3000000159881,"date":"2024-08-29T16:00:00.000Z","fp":0.9,"nv":0.8998,"et_as":84805774.7834,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":0.8998000000000008},{"stockId":3000000159881,"date":"2024-08-28T16:00:00.000Z","fp":0.899,"nv":0.8976,"et_as":84598425.7008,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":0.8976000000000007},{"stockId":3000000159881,"date":"2024-08-27T16:00:00.000Z","fp":0.887,"nv":0.8885,"et_as":82852254.4955,"et_shares":93249583,"et_shares_forward":93249583,"nv_forward":0.8885000000000008},{"stockId":3000000159881,"date":"2024-08-26T16:00:00.000Z","fp":0.895,"nv":0.8944,"et_as":83402427.0352,"et_shares":93249583,"et_shares_forward":93249583,"nv_forward":0.8944000000000009},{"stockId":3000000159881,"date":"2024-08-25T16:00:00.000Z","fp":0.907,"nv":0.9064,"et_as":84521422.03119999,"et_shares":93249583,"et_shares_forward":93249583,"nv_forward":0.906400000000001},{"stockId":3000000159881,"date":"2024-08-22T16:00:00.000Z","fp":0.894,"nv":0.8954,"et_as":84391076.6182,"et_shares":94249583,"et_shares_forward":94249583,"nv_forward":0.895400000000001},{"stockId":3000000159881,"date":"2024-08-21T16:00:00.000Z","fp":0.902,"nv":0.8993,"et_as":82060749.9919,"et_shares":91249583,"et_shares_forward":91249583,"nv_forward":0.899300000000001},{"stockId":3000000159881,"date":"2024-08-20T16:00:00.000Z","fp":0.914,"nv":0.9125,"et_as":81440244.4875,"et_shares":89249583,"et_shares_forward":89249583,"nv_forward":0.912500000000001},{"stockId":3000000159881,"date":"2024-08-19T16:00:00.000Z","fp":0.902,"nv":0.9024,"et_as":76929223.6992,"et_shares":85249583,"et_shares_forward":85249583,"nv_forward":0.9024000000000009},{"stockId":3000000159881,"date":"2024-08-18T16:00:00.000Z","fp":0.912,"nv":0.913,"et_as":95179869.279,"et_shares":104249583,"et_shares_forward":104249583,"nv_forward":0.9130000000000009},{"stockId":3000000159881,"date":"2024-08-15T16:00:00.000Z","fp":0.896,"nv":0.8976,"et_as":110628825.7008,"et_shares":123249583,"et_shares_forward":123249583,"nv_forward":0.8976000000000007},{"stockId":3000000159881,"date":"2024-08-14T16:00:00.000Z","fp":0.897,"nv":0.8978,"et_as":117835875.6174,"et_shares":131249583,"et_shares_forward":131249583,"nv_forward":0.8978000000000009},{"stockId":3000000159881,"date":"2024-08-13T16:00:00.000Z","fp":0.888,"nv":0.8899,"et_as":130147503.91170001,"et_shares":146249583,"et_shares_forward":146249583,"nv_forward":0.8899000000000007},{"stockId":3000000159881,"date":"2024-08-12T16:00:00.000Z","fp":0.901,"nv":0.9025,"et_as":133795248.6575,"et_shares":148249583,"et_shares_forward":148249583,"nv_forward":0.9025000000000006},{"stockId":3000000159881,"date":"2024-08-11T16:00:00.000Z","fp":0.896,"nv":0.8966,"et_as":135610376.1178,"et_shares":151249583,"et_shares_forward":151249583,"nv_forward":0.8966000000000007},{"stockId":3000000159881,"date":"2024-08-08T16:00:00.000Z","fp":0.899,"nv":0.8978,"et_as":143872075.61740002,"et_shares":160249583,"et_shares_forward":160249583,"nv_forward":0.8978000000000008},{"stockId":3000000159881,"date":"2024-08-07T16:00:00.000Z","fp":0.894,"nv":0.896,"et_as":149855626.368,"et_shares":167249583,"et_shares_forward":167249583,"nv_forward":0.8960000000000007},{"stockId":3000000159881,"date":"2024-08-06T16:00:00.000Z","fp":0.902,"nv":0.904,"et_as":153905623.032,"et_shares":170249583,"et_shares_forward":170249583,"nv_forward":0.9040000000000008},{"stockId":3000000159881,"date":"2024-08-05T16:00:00.000Z","fp":0.901,"nv":0.902,"et_as":152663123.866,"et_shares":169249583,"et_shares_forward":169249583,"nv_forward":0.9020000000000008},{"stockId":3000000159881,"date":"2024-08-04T16:00:00.000Z","fp":0.903,"nv":0.9022,"et_as":152696973.7826,"et_shares":169249583,"et_shares_forward":169249583,"nv_forward":0.9022000000000006},{"stockId":3000000159881,"date":"2024-08-01T16:00:00.000Z","fp":0.924,"nv":0.9245,"et_as":162018239.4835,"et_shares":175249583,"et_shares_forward":175249583,"nv_forward":0.9245000000000005},{"stockId":3000000159881,"date":"2024-07-31T16:00:00.000Z","fp":0.939,"nv":0.9388,"et_as":164524308.5204,"et_shares":175249583,"et_shares_forward":175249583,"nv_forward":0.9388000000000006},{"stockId":3000000159881,"date":"2024-07-30T16:00:00.000Z","fp":0.94,"nv":0.9416,"et_as":167839807.3528,"et_shares":178249583,"et_shares_forward":178249583,"nv_forward":0.9416000000000005},{"stockId":3000000159881,"date":"2024-07-29T16:00:00.000Z","fp":0.905,"nv":0.9067,"et_as":162525596.9061,"et_shares":179249583,"et_shares_forward":179249583,"nv_forward":0.9067000000000006},{"stockId":3000000159881,"date":"2024-07-28T16:00:00.000Z","fp":0.912,"nv":0.915,"et_as":167673368.445,"et_shares":183249583,"et_shares_forward":183249583,"nv_forward":0.9150000000000006},{"stockId":3000000159881,"date":"2024-07-25T16:00:00.000Z","fp":0.915,"nv":0.9167,"et_as":167984892.7361,"et_shares":183249583,"et_shares_forward":183249583,"nv_forward":0.9167000000000005},{"stockId":3000000159881,"date":"2024-07-24T16:00:00.000Z","fp":0.896,"nv":0.8963,"et_as":171417001.24289998,"et_shares":191249583,"et_shares_forward":191249583,"nv_forward":0.8963000000000004},{"stockId":3000000159881,"date":"2024-07-23T16:00:00.000Z","fp":0.915,"nv":0.9182,"et_as":175605367.1106,"et_shares":191249583,"et_shares_forward":191249583,"nv_forward":0.9182000000000005},{"stockId":3000000159881,"date":"2024-07-22T16:00:00.000Z","fp":0.924,"nv":0.9244,"et_as":177715514.5252,"et_shares":192249583,"et_shares_forward":192249583,"nv_forward":0.9244000000000004},{"stockId":3000000159881,"date":"2024-07-21T16:00:00.000Z","fp":0.968,"nv":0.9702,"et_as":187490745.42659998,"et_shares":193249583,"et_shares_forward":193249583,"nv_forward":0.9702000000000005},{"stockId":3000000159881,"date":"2024-07-18T16:00:00.000Z","fp":0.979,"nv":0.9797,"et_as":191286016.4651,"et_shares":195249583,"et_shares_forward":195249583,"nv_forward":0.9797000000000005},{"stockId":3000000159881,"date":"2024-07-17T16:00:00.000Z","fp":0.995,"nv":0.9966,"et_as":194585734.4178,"et_shares":195249583,"et_shares_forward":195249583,"nv_forward":0.9966000000000006},{"stockId":3000000159881,"date":"2024-07-16T16:00:00.000Z","fp":0.998,"nv":0.9957,"et_as":195405709.7931,"et_shares":196249583,"et_shares_forward":196249583,"nv_forward":0.9957000000000007},{"stockId":3000000159881,"date":"2024-07-15T16:00:00.000Z","fp":1.021,"nv":1.0224,"et_as":196555973.65919998,"et_shares":192249583,"et_shares_forward":192249583,"nv_forward":1.0224000000000004},{"stockId":3000000159881,"date":"2024-07-14T16:00:00.000Z","fp":1.016,"nv":1.0146,"et_as":194041826.9118,"et_shares":191249583,"et_shares_forward":191249583,"nv_forward":1.0146000000000004},{"stockId":3000000159881,"date":"2024-07-11T16:00:00.000Z","fp":1.008,"nv":1.0056,"et_as":192320580.66480002,"et_shares":191249583,"et_shares_forward":191249583,"nv_forward":1.0056000000000005},{"stockId":3000000159881,"date":"2024-07-10T16:00:00.000Z","fp":1.023,"nv":1.0233,"et_as":193659098.28390002,"et_shares":189249583,"et_shares_forward":189249583,"nv_forward":1.0233000000000005},{"stockId":3000000159881,"date":"2024-07-09T16:00:00.000Z","fp":0.988,"nv":0.9863,"et_as":174821263.71289998,"et_shares":177249583,"et_shares_forward":177249583,"nv_forward":0.9863000000000003},{"stockId":3000000159881,"date":"2024-07-08T16:00:00.000Z","fp":1,"nv":0.9996,"et_as":168182283.16680002,"et_shares":168249583,"et_shares_forward":168249583,"nv_forward":0.9996000000000004},{"stockId":3000000159881,"date":"2024-07-07T16:00:00.000Z","fp":0.98,"nv":0.9791,"et_as":158858566.7153,"et_shares":162249583,"et_shares_forward":162249583,"nv_forward":0.9791000000000003},{"stockId":3000000159881,"date":"2024-07-04T16:00:00.000Z","fp":0.987,"nv":0.9883,"et_as":156398062.8789,"et_shares":158249583,"et_shares_forward":158249583,"nv_forward":0.9883000000000003},{"stockId":3000000159881,"date":"2024-07-03T16:00:00.000Z","fp":0.964,"nv":0.964,"et_as":150624598.012,"et_shares":156249583,"et_shares_forward":156249583,"nv_forward":0.9640000000000003},{"stockId":3000000159881,"date":"2024-07-02T16:00:00.000Z","fp":0.971,"nv":0.9724,"et_as":151937094.5092,"et_shares":156249583,"et_shares_forward":156249583,"nv_forward":0.9724000000000003},{"stockId":3000000159881,"date":"2024-07-01T16:00:00.000Z","fp":0.972,"nv":0.9734,"et_as":155013544.0922,"et_shares":159249583,"et_shares_forward":159249583,"nv_forward":0.9734000000000004},{"stockId":3000000159881,"date":"2024-06-30T16:00:00.000Z","fp":0.984,"nv":0.9863,"et_as":161999363.71289998,"et_shares":164249583,"et_shares_forward":164249583,"nv_forward":0.9863000000000003},{"stockId":3000000159881,"date":"2024-06-27T16:00:00.000Z","fp":0.963,"nv":0.9639,"et_as":159284073.0537,"et_shares":165249583,"et_shares_forward":165249583,"nv_forward":0.9639000000000003},{"stockId":3000000159881,"date":"2024-06-26T16:00:00.000Z","fp":0.944,"nv":0.9452,"et_as":156193905.85160002,"et_shares":165249583,"et_shares_forward":165249583,"nv_forward":0.9452000000000004},{"stockId":3000000159881,"date":"2024-06-25T16:00:00.000Z","fp":0.968,"nv":0.969,"et_as":160126845.927,"et_shares":165249583,"et_shares_forward":165249583,"nv_forward":0.9690000000000003},{"stockId":3000000159881,"date":"2024-06-24T16:00:00.000Z","fp":0.954,"nv":0.9563,"et_as":158984476.2229,"et_shares":166249583,"et_shares_forward":166249583,"nv_forward":0.9563000000000004},{"stockId":3000000159881,"date":"2024-06-23T16:00:00.000Z","fp":0.953,"nv":0.9564,"et_as":159001101.1812,"et_shares":166249583,"et_shares_forward":166249583,"nv_forward":0.9564000000000002},{"stockId":3000000159881,"date":"2024-06-20T16:00:00.000Z","fp":0.977,"nv":0.9759,"et_as":157363468.0497,"et_shares":161249583,"et_shares_forward":161249583,"nv_forward":0.9759000000000003},{"stockId":3000000159881,"date":"2024-06-19T16:00:00.000Z","fp":0.981,"nv":0.9811,"et_as":158201965.8813,"et_shares":161249583,"et_shares_forward":161249583,"nv_forward":0.9811000000000003},{"stockId":3000000159881,"date":"2024-06-18T16:00:00.000Z","fp":0.99,"nv":0.9877,"et_as":160253913.1291,"et_shares":162249583,"et_shares_forward":162249583,"nv_forward":0.9877000000000004},{"stockId":3000000159881,"date":"2024-06-17T16:00:00.000Z","fp":0.982,"nv":0.9853,"et_as":163805714.12989998,"et_shares":166249583,"et_shares_forward":166249583,"nv_forward":0.9853000000000003},{"stockId":3000000159881,"date":"2024-06-16T16:00:00.000Z","fp":0.977,"nv":0.9781,"et_as":162608717.1323,"et_shares":166249583,"et_shares_forward":166249583,"nv_forward":0.9781000000000003},{"stockId":3000000159881,"date":"2024-06-13T16:00:00.000Z","fp":0.99,"nv":0.9905,"et_as":170613211.96150002,"et_shares":172249583,"et_shares_forward":172249583,"nv_forward":0.9905000000000004},{"stockId":3000000159881,"date":"2024-06-12T16:00:00.000Z","fp":0.988,"nv":0.9877,"et_as":168155513.1291,"et_shares":170249583,"et_shares_forward":170249583,"nv_forward":0.9877000000000005},{"stockId":3000000159881,"date":"2024-06-11T16:00:00.000Z","fp":1.003,"nv":1.0056,"et_as":171202980.66480002,"et_shares":170249583,"et_shares_forward":170249583,"nv_forward":1.0056000000000005},{"stockId":3000000159881,"date":"2024-06-10T16:00:00.000Z","fp":0.994,"nv":0.9941,"et_as":162286410.4603,"et_shares":163249583,"et_shares_forward":163249583,"nv_forward":0.9941000000000005},{"stockId":3000000159881,"date":"2024-06-06T16:00:00.000Z","fp":1.014,"nv":1.0158,"et_as":165828926.41140002,"et_shares":163249583,"et_shares_forward":163249583,"nv_forward":1.0158000000000005},{"stockId":3000000159881,"date":"2024-06-05T16:00:00.000Z","fp":1.015,"nv":1.0149,"et_as":165682001.78669998,"et_shares":163249583,"et_shares_forward":163249583,"nv_forward":1.0149000000000004},{"stockId":3000000159881,"date":"2024-06-04T16:00:00.000Z","fp":1.005,"nv":1.0062,"et_as":167280330.41459998,"et_shares":166249583,"et_shares_forward":166249583,"nv_forward":1.0062000000000004},{"stockId":3000000159881,"date":"2024-06-03T16:00:00.000Z","fp":1.029,"nv":1.0288,"et_as":190584770.9904,"et_shares":185249583,"et_shares_forward":185249583,"nv_forward":1.0288000000000004},{"stockId":3000000159881,"date":"2024-06-02T16:00:00.000Z","fp":1.015,"nv":1.0153,"et_as":187068601.61990002,"et_shares":184249583,"et_shares_forward":184249583,"nv_forward":1.0153000000000005},{"stockId":3000000159881,"date":"2024-05-30T16:00:00.000Z","fp":1.036,"nv":1.0369,"et_as":192085292.6127,"et_shares":185249583,"et_shares_forward":185249583,"nv_forward":1.0369000000000006},{"stockId":3000000159881,"date":"2024-05-29T16:00:00.000Z","fp":1.041,"nv":1.0411,"et_as":192863340.8613,"et_shares":185249583,"et_shares_forward":185249583,"nv_forward":1.0411000000000004},{"stockId":3000000159881,"date":"2024-05-28T16:00:00.000Z","fp":1.071,"nv":1.0724,"et_as":198661652.8092,"et_shares":185249583,"et_shares_forward":185249583,"nv_forward":1.0724000000000007},{"stockId":3000000159881,"date":"2024-05-27T16:00:00.000Z","fp":1.047,"nv":1.0467,"et_as":175060138.52609998,"et_shares":167249583,"et_shares_forward":167249583,"nv_forward":1.0467000000000006},{"stockId":3000000159881,"date":"2024-05-26T16:00:00.000Z","fp":1.049,"nv":1.0476,"et_as":175210663.15080002,"et_shares":167249583,"et_shares_forward":167249583,"nv_forward":1.0476000000000008}],"subscriptionNetInflowList":[{"stockId":3000000159881,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"et_snif":1953600},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-19T16:00:00.000Z","et_snif":-3878200},{"stockId":3000000159881,"date":"2026-05-18T16:00:00.000Z","et_snif":-1934800},{"stockId":3000000159881,"date":"2026-05-17T16:00:00.000Z","et_snif":-1960300},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"et_snif":1987400},{"stockId":3000000159881,"date":"2026-05-13T16:00:00.000Z","et_snif":0},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-05-11T16:00:00.000Z","et_snif":2139100},{"stockId":3000000159881,"date":"2026-05-10T16:00:00.000Z","et_snif":-2155600},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"et_snif":2144500},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-6411600},{"stockId":3000000159881,"date":"2026-04-29T16:00:00.000Z","et_snif":-6171600},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-2069799.9999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-2061599.9999999998},{"stockId":3000000159881,"date":"2026-04-22T16:00:00.000Z","et_snif":6115200.000000001},{"stockId":3000000159881,"date":"2026-04-21T16:00:00.000Z","et_snif":-2119600},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"et_snif":2113400},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"et_snif":-4195600},{"stockId":3000000159881,"date":"2026-04-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-04-13T16:00:00.000Z","et_snif":-2071000.0000000002},{"stockId":3000000159881,"date":"2026-04-12T16:00:00.000Z","et_snif":-2031200.0000000002},{"stockId":3000000159881,"date":"2026-04-09T16:00:00.000Z","et_snif":-2021599.9999999998},{"stockId":3000000159881,"date":"2026-04-08T16:00:00.000Z","et_snif":0},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"et_snif":-4078200},{"stockId":3000000159881,"date":"2026-04-06T16:00:00.000Z","et_snif":1923400},{"stockId":3000000159881,"date":"2026-04-02T16:00:00.000Z","et_snif":0},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"et_snif":-1924300},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"et_snif":1958300},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"et_snif":1915800},{"stockId":3000000159881,"date":"2026-03-29T16:00:00.000Z","et_snif":0},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"et_snif":-1910700},{"stockId":3000000159881,"date":"2026-03-25T16:00:00.000Z","et_snif":1856300},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-5486100},{"stockId":3000000159881,"date":"2026-03-22T16:00:00.000Z","et_snif":-7100000},{"stockId":3000000159881,"date":"2026-03-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-03-18T16:00:00.000Z","et_snif":0},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-11T16:00:00.000Z","et_snif":0},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-09T16:00:00.000Z","et_snif":0},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"et_snif":-2176200},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-04T16:00:00.000Z","et_snif":-2242300},{"stockId":3000000159881,"date":"2026-03-03T16:00:00.000Z","et_snif":-2257600},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-03-01T16:00:00.000Z","et_snif":2403600},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-02-25T16:00:00.000Z","et_snif":-2243800},{"stockId":3000000159881,"date":"2026-02-24T16:00:00.000Z","et_snif":-9054000},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"et_snif":10898500},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-2181200},{"stockId":3000000159881,"date":"2026-02-10T16:00:00.000Z","et_snif":0},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"et_snif":-2115600},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2026-02-05T16:00:00.000Z","et_snif":-4152599.9999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"et_snif":2071899.9999999998},{"stockId":3000000159881,"date":"2026-02-03T16:00:00.000Z","et_snif":2177400},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"et_snif":-17379200},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"et_snif":-12690600},{"stockId":3000000159881,"date":"2026-01-29T16:00:00.000Z","et_snif":9164400},{"stockId":3000000159881,"date":"2026-01-28T16:00:00.000Z","et_snif":39966400},{"stockId":3000000159881,"date":"2026-01-27T16:00:00.000Z","et_snif":17179400},{"stockId":3000000159881,"date":"2026-01-26T16:00:00.000Z","et_snif":11538000},{"stockId":3000000159881,"date":"2026-01-25T16:00:00.000Z","et_snif":20953800},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"et_snif":4438400},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-2156400},{"stockId":3000000159881,"date":"2026-01-20T16:00:00.000Z","et_snif":-2167800},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-2105200},{"stockId":3000000159881,"date":"2026-01-18T16:00:00.000Z","et_snif":-2096200},{"stockId":3000000159881,"date":"2026-01-15T16:00:00.000Z","et_snif":8362000},{"stockId":3000000159881,"date":"2026-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2026-01-13T16:00:00.000Z","et_snif":26984100},{"stockId":3000000159881,"date":"2026-01-12T16:00:00.000Z","et_snif":4131599.9999999995},{"stockId":3000000159881,"date":"2026-01-11T16:00:00.000Z","et_snif":2050199.9999999998},{"stockId":3000000159881,"date":"2026-01-08T16:00:00.000Z","et_snif":-2016000},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"et_snif":3914000},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"et_snif":9954500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"et_snif":1980400},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"et_snif":3807200},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"et_snif":-3712000},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"et_snif":12653200},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"et_snif":-5537700},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"et_snif":1781800},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"et_snif":7192800},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-1777400},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"et_snif":-1707000},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"et_snif":3306000},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-1700300},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-1711000},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"et_snif":1684500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"et_snif":-1740000},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"et_snif":1701600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"et_snif":-1625000},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-3255000},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"et_snif":3208600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-6984000},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1678700},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-3357000},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"et_snif":1619400},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"et_snif":-1672900},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-3422200},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"et_snif":-3272800},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"et_snif":1686100},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"et_snif":4858800},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-3203000},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-3203800},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"et_snif":1625900},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"et_snif":-1656800},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-3382000},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"et_snif":-13432800},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1736700},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"et_snif":15086700},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"et_snif":17233000},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"et_snif":1597200},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"et_snif":-3083800},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-8763000},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"et_snif":-4314600},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-4354500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"et_snif":10054100},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"et_snif":2835600},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"et_snif":-1472200},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"et_snif":7354000.000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"et_snif":4466700},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"et_snif":3002600},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"et_snif":5831200},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"et_snif":1445100},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"et_snif":-2885800},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"et_snif":-2765200},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"et_snif":1448700},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"et_snif":8790600},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"et_snif":2745200},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1380100},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"et_snif":-5218000},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"et_snif":-1311400},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"et_snif":-1296900},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"et_snif":1255700},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"et_snif":-1239000},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"et_snif":-1190200},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1247800},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-1247000},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"et_snif":1190700},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"et_snif":-1157000},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"et_snif":1142400},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1137500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"et_snif":1135300},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1092500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1081600},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-1041299.9999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"et_snif":2068000},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"et_snif":-1040000},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"et_snif":-1036300},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"et_snif":1024899.9999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"et_snif":-1042400},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"et_snif":-1016300},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"et_snif":-1000500},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"et_snif":-1063500},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"et_snif":1081700},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"et_snif":-1087900},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"et_snif":-2166600},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"et_snif":-1093500},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"et_snif":-2150800},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"et_snif":-1069700},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"et_snif":1072300},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"et_snif":1066200},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"et_snif":1055200},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"et_snif":1040600},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"et_snif":-1025800},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"et_snif":2036400},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"et_snif":0},{"stockId":3000000159881,"date":"2025-02-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-18T16:00:00.000Z","et_snif":1013700},{"stockId":3000000159881,"date":"2025-02-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-16T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-13T16:00:00.000Z","et_snif":-1036800},{"stockId":3000000159881,"date":"2025-02-12T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-11T16:00:00.000Z","et_snif":-3108600},{"stockId":3000000159881,"date":"2025-02-10T16:00:00.000Z","et_snif":-2085600},{"stockId":3000000159881,"date":"2025-02-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-06T16:00:00.000Z","et_snif":-1039500.0000000001},{"stockId":3000000159881,"date":"2025-02-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-02-04T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-16T16:00:00.000Z","et_snif":-1018899.9999999999},{"stockId":3000000159881,"date":"2025-01-15T16:00:00.000Z","et_snif":-1015500.0000000001},{"stockId":3000000159881,"date":"2025-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-13T16:00:00.000Z","et_snif":-1009500.0000000001},{"stockId":3000000159881,"date":"2025-01-12T16:00:00.000Z","et_snif":994300},{"stockId":3000000159881,"date":"2025-01-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-08T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-07T16:00:00.000Z","et_snif":-1944000},{"stockId":3000000159881,"date":"2025-01-06T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2025-01-05T16:00:00.000Z","et_snif":-967800},{"stockId":3000000159881,"date":"2025-01-02T16:00:00.000Z","et_snif":-960200},{"stockId":3000000159881,"date":"2025-01-01T16:00:00.000Z","et_snif":-1911000},{"stockId":3000000159881,"date":"2024-12-30T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-24T16:00:00.000Z","et_snif":1968600},{"stockId":3000000159881,"date":"2024-12-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-16T16:00:00.000Z","et_snif":1006400},{"stockId":3000000159881,"date":"2024-12-15T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-12T16:00:00.000Z","et_snif":1028899.9999999999},{"stockId":3000000159881,"date":"2024-12-11T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-10T16:00:00.000Z","et_snif":1054800},{"stockId":3000000159881,"date":"2024-12-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-08T16:00:00.000Z","et_snif":-1038200},{"stockId":3000000159881,"date":"2024-12-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-04T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-03T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-02T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-12-01T16:00:00.000Z","et_snif":5172000},{"stockId":3000000159881,"date":"2024-11-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-26T16:00:00.000Z","et_snif":1027600.0000000001},{"stockId":3000000159881,"date":"2024-11-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-24T16:00:00.000Z","et_snif":-1033600.0000000001},{"stockId":3000000159881,"date":"2024-11-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-19T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-18T16:00:00.000Z","et_snif":-1055800},{"stockId":3000000159881,"date":"2024-11-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-13T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-12T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-11T16:00:00.000Z","et_snif":-1083000},{"stockId":3000000159881,"date":"2024-11-10T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-07T16:00:00.000Z","et_snif":3276300},{"stockId":3000000159881,"date":"2024-11-06T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-11-05T16:00:00.000Z","et_snif":-1104000},{"stockId":3000000159881,"date":"2024-11-04T16:00:00.000Z","et_snif":-4385200},{"stockId":3000000159881,"date":"2024-11-03T16:00:00.000Z","et_snif":1064300},{"stockId":3000000159881,"date":"2024-10-31T16:00:00.000Z","et_snif":-8458400},{"stockId":3000000159881,"date":"2024-10-30T16:00:00.000Z","et_snif":-2057599.9999999998},{"stockId":3000000159881,"date":"2024-10-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-27T16:00:00.000Z","et_snif":-2118400},{"stockId":3000000159881,"date":"2024-10-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-21T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-20T16:00:00.000Z","et_snif":-1052600},{"stockId":3000000159881,"date":"2024-10-17T16:00:00.000Z","et_snif":-1027900},{"stockId":3000000159881,"date":"2024-10-16T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-15T16:00:00.000Z","et_snif":-3056699.9999999995},{"stockId":3000000159881,"date":"2024-10-14T16:00:00.000Z","et_snif":-1009800},{"stockId":3000000159881,"date":"2024-10-13T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-10-10T16:00:00.000Z","et_snif":2029599.9999999998},{"stockId":3000000159881,"date":"2024-10-09T16:00:00.000Z","et_snif":-2071000.0000000002},{"stockId":3000000159881,"date":"2024-10-08T16:00:00.000Z","et_snif":-2039400},{"stockId":3000000159881,"date":"2024-10-07T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-26T16:00:00.000Z","et_snif":-1003800},{"stockId":3000000159881,"date":"2024-09-25T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-24T16:00:00.000Z","et_snif":929900},{"stockId":3000000159881,"date":"2024-09-23T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-22T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-19T16:00:00.000Z","et_snif":-1773600},{"stockId":3000000159881,"date":"2024-09-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-17T16:00:00.000Z","et_snif":851800},{"stockId":3000000159881,"date":"2024-09-12T16:00:00.000Z","et_snif":-846000},{"stockId":3000000159881,"date":"2024-09-11T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-10T16:00:00.000Z","et_snif":-850400},{"stockId":3000000159881,"date":"2024-09-09T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-08T16:00:00.000Z","et_snif":-842500},{"stockId":3000000159881,"date":"2024-09-05T16:00:00.000Z","et_snif":-5150400},{"stockId":3000000159881,"date":"2024-09-04T16:00:00.000Z","et_snif":-3458000},{"stockId":3000000159881,"date":"2024-09-03T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-02T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-09-01T16:00:00.000Z","et_snif":879200},{"stockId":3000000159881,"date":"2024-08-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-28T16:00:00.000Z","et_snif":897600},{"stockId":3000000159881,"date":"2024-08-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-25T16:00:00.000Z","et_snif":-906400},{"stockId":3000000159881,"date":"2024-08-22T16:00:00.000Z","et_snif":2686200},{"stockId":3000000159881,"date":"2024-08-21T16:00:00.000Z","et_snif":1798600},{"stockId":3000000159881,"date":"2024-08-20T16:00:00.000Z","et_snif":3650000},{"stockId":3000000159881,"date":"2024-08-19T16:00:00.000Z","et_snif":-17145600},{"stockId":3000000159881,"date":"2024-08-18T16:00:00.000Z","et_snif":-17347000},{"stockId":3000000159881,"date":"2024-08-15T16:00:00.000Z","et_snif":-7180800},{"stockId":3000000159881,"date":"2024-08-14T16:00:00.000Z","et_snif":-13467000},{"stockId":3000000159881,"date":"2024-08-13T16:00:00.000Z","et_snif":-1779800},{"stockId":3000000159881,"date":"2024-08-12T16:00:00.000Z","et_snif":-2707500},{"stockId":3000000159881,"date":"2024-08-11T16:00:00.000Z","et_snif":-8069400},{"stockId":3000000159881,"date":"2024-08-08T16:00:00.000Z","et_snif":-6284600},{"stockId":3000000159881,"date":"2024-08-07T16:00:00.000Z","et_snif":-2688000},{"stockId":3000000159881,"date":"2024-08-06T16:00:00.000Z","et_snif":904000},{"stockId":3000000159881,"date":"2024-08-05T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-08-04T16:00:00.000Z","et_snif":-5413200},{"stockId":3000000159881,"date":"2024-08-01T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-31T16:00:00.000Z","et_snif":-2816400},{"stockId":3000000159881,"date":"2024-07-30T16:00:00.000Z","et_snif":-941600},{"stockId":3000000159881,"date":"2024-07-29T16:00:00.000Z","et_snif":-3626800},{"stockId":3000000159881,"date":"2024-07-28T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-25T16:00:00.000Z","et_snif":-7333600},{"stockId":3000000159881,"date":"2024-07-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-23T16:00:00.000Z","et_snif":-918200},{"stockId":3000000159881,"date":"2024-07-22T16:00:00.000Z","et_snif":-924400},{"stockId":3000000159881,"date":"2024-07-21T16:00:00.000Z","et_snif":-1940400},{"stockId":3000000159881,"date":"2024-07-18T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-17T16:00:00.000Z","et_snif":-996600},{"stockId":3000000159881,"date":"2024-07-16T16:00:00.000Z","et_snif":3982800},{"stockId":3000000159881,"date":"2024-07-15T16:00:00.000Z","et_snif":1022400},{"stockId":3000000159881,"date":"2024-07-14T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-11T16:00:00.000Z","et_snif":2011200},{"stockId":3000000159881,"date":"2024-07-10T16:00:00.000Z","et_snif":12279600.000000002},{"stockId":3000000159881,"date":"2024-07-09T16:00:00.000Z","et_snif":8876700},{"stockId":3000000159881,"date":"2024-07-08T16:00:00.000Z","et_snif":5997600},{"stockId":3000000159881,"date":"2024-07-07T16:00:00.000Z","et_snif":3916400},{"stockId":3000000159881,"date":"2024-07-04T16:00:00.000Z","et_snif":1976600},{"stockId":3000000159881,"date":"2024-07-03T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-07-02T16:00:00.000Z","et_snif":-2917200},{"stockId":3000000159881,"date":"2024-07-01T16:00:00.000Z","et_snif":-4867000},{"stockId":3000000159881,"date":"2024-06-30T16:00:00.000Z","et_snif":-986300},{"stockId":3000000159881,"date":"2024-06-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-26T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-25T16:00:00.000Z","et_snif":-969000},{"stockId":3000000159881,"date":"2024-06-24T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-23T16:00:00.000Z","et_snif":4782000},{"stockId":3000000159881,"date":"2024-06-20T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-19T16:00:00.000Z","et_snif":-981100},{"stockId":3000000159881,"date":"2024-06-18T16:00:00.000Z","et_snif":-3950800},{"stockId":3000000159881,"date":"2024-06-17T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-16T16:00:00.000Z","et_snif":-5868600},{"stockId":3000000159881,"date":"2024-06-13T16:00:00.000Z","et_snif":1981000},{"stockId":3000000159881,"date":"2024-06-12T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-11T16:00:00.000Z","et_snif":7039200},{"stockId":3000000159881,"date":"2024-06-10T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-06T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-06-05T16:00:00.000Z","et_snif":-3044699.9999999995},{"stockId":3000000159881,"date":"2024-06-04T16:00:00.000Z","et_snif":-19117800},{"stockId":3000000159881,"date":"2024-06-03T16:00:00.000Z","et_snif":1028799.9999999999},{"stockId":3000000159881,"date":"2024-06-02T16:00:00.000Z","et_snif":-1015300.0000000001},{"stockId":3000000159881,"date":"2024-05-30T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-05-29T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-05-28T16:00:00.000Z","et_snif":19303200},{"stockId":3000000159881,"date":"2024-05-27T16:00:00.000Z","et_snif":0},{"stockId":3000000159881,"date":"2024-05-26T16:00:00.000Z","et_snif":0}],"sharesList":[{"s":98249934,"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":98249934},{"s":54248480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":54248480},{"s":52250915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":52250915},{"s":46249769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":46249769},{"s":52250563,"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":52250563},{"s":67246794,"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":67246794},{"s":81252436,"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":81252436},{"s":165245471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000159881,"source":"csrc_xbrl","s_forward":165245471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"assetScale":188227223.55719998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"assetScale":100685178.88000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"assetScale":83455161.438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"assetScale":51355743.497600004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"assetScale":55484872.849700004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"assetScale":64832634.0954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"assetScale":88020763.9188},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000159881,"assetScale":159280109.4969}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9348},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.1556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159881,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.1512},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159881,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159881,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159881,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159881,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159881,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159881,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159881,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1134000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159881,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159881,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0978000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159881,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159881,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159881,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0026999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159881,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0188999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.119699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.174199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.189099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.194699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1761999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159881,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2422999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159881,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.257599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159881,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.269799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159881,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":2.4035999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.325099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159881,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2437999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159881,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.2634999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159881,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1796999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1093999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1811999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159881,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1685999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159881,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1155999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1192999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159881,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0762999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159881,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159881,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.177399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159881,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":2.1723999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159881,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1150999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159881,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.2910999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159881,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":2.497899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159881,"netValue":2.4542,"totalNetValue":2.4542,"netValue_forward":2.454199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159881,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.307599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159881,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.328199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159881,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2191999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159881,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1563999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159881,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.1678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159881,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159881,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0961999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159881,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0904999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159881,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.1127999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159881,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0756999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159881,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0657999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159881,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0501999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159881,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.465100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159881,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000159881,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000159881,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000159881,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000159881,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000159881,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000159881,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000159881,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000159881,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000159881,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000159881,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000159881,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000159881,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000159881,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000159881,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000159881,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000159881,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000159881,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000159881,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000159881,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000159881,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000159881,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000159881,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000159881,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000159881,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000159881,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000159881,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000159881,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.895400000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000159881,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000159881,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000159881,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000159881,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000159881,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000159881,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000159881,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000159881,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000159881,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000159881,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000159881,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000159881,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000159881,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000159881,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000159881,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000159881,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000159881,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000159881,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000159881,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000159881,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000159881,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000159881,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000159881,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000159881,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000159881,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000159881,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000159881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000159881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000159881,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000159881,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000159881,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000159881,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000159881,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000159881,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000159881,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000159881,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000159881,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000159881,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000159881,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000159881,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000159881,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000159881,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000159881,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000159881,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000159881,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000159881,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000159881,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000159881,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000159881,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000159881,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000159881,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008}],"influencesList":[]}