window.pageData = {"index":{"_id":1000000930641,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930641","csiCode":"930641","tickerId":930641,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证中药","lastUpdated":"2024-12-25T07:23:47.141Z","followedNum":873,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证中药指数选取涉及中药生产与销售等业务的上市公司证券作为样本，以反映中药概念类上市公司的整体表现。","fullName":"中证中药指数","launchDate":"2015-05-18T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930641factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/369_930641_Index_Methodology_cn.pdf","hotSpot":null,"series":"thematic","totalReturnIndexId":1000001720641,"memoNum":52,"constituentsMarkets":["a"],"pinyin":"zzzy","hotSpots":[null]},"startDate":"2024-06-26T11:50:52.506Z","endDate":"2026-06-26T11:50:52.506Z","stock":{"_id":3000000159647,"stockCode":"159647","shortName":"中药ETF","masterFundShortName":"中药ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","fundCollectionId":4000050060000,"inceptionDate":"2022-07-19T16:00:00.000Z","name":"鹏华中证中药交易型开放式指数证券投资基金","followedNum":55,"setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":946961752,"setUpShares":946961752,"pinyin":"phzzzyjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000930641,"marginTradingAndSecuritiesLendingFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"name":"中证中药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"feederFunds":[{"shortName":"鹏华中证中药ETF联接(016891)","stockType":"fund","stockCode":"016891","exchange":"jj","tickerId":16891},{"shortName":"鹏华中证中药ETF联接C","stockType":"fund","stockCode":"016892","exchange":"jj","tickerId":16892},{"shortName":"鹏华中证中药ETF联接I","stockType":"fund","stockCode":"022881","exchange":"jj","tickerId":22881}],"hotMetrics":{"mtasl":{"stockId":3000000159647,"type":"mtasl","last_data_date":"2026-06-24T16:00:00.000Z","mtaslb":22782095,"mtaslb_fb":22782095,"mtaslb_sb":0,"fb_etas_rc_d1":0.00006250775409330657,"fb_etas_rc_d5":-0.0005777761098608616,"fb_etas_rc_d20":-0.00003392187126705754,"fb_etas_rc_d60":-0.0029537374538332415,"fb_etas_rc_d120":-0.004107146482543509,"sb_etas_rc_d1":0,"sb_etas_rc_d5":0,"sb_etas_rc_d20":0,"sb_etas_rc_d60":0,"sb_etas_rc_d120":-0.004698359176444773,"npa_o_f_d1":79947,"npa_o_f_d120":-6091412,"npa_o_f_d20":-60235,"npa_o_f_d5":-769669,"npa_o_f_d60":-4430150,"mtaslb_etas_r":0.017812520694839695,"fb_mc_rc_d240":-0.0028047380641065336,"fb_mc_rc_ys":-0.003222688853050889,"npa_o_f_d240":-5262488,"npa_o_f_ys":-4851416},"fss":{"stockId":3000000159647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30499999999999994,"f_ins_h_s_r_c_hy":0.2187,"f_ind_h_s_r":0.419,"f_ind_h_s_r_c_hy":-0.1669000000000001,"f_h_a":21946,"f_h_s_a":35565,"f_ind_h_s_r_c_1y":-0.2589000000000001,"f_ins_h_s_r_c_1y":0.18669999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000159647,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9037250314918122,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7663236038468028,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8758260869565218,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.9153930131004366,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.9495076471820658,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.9745363963465264,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.8624356205349726,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.9583759808938929},"fp":{"stockId":3000000159647,"type":"fp","f_p_r_fys":-0.155218646864687,"f_p_r_m1":-0.0646340070800504,"f_p_r_m3":-0.11829924650161505,"f_p_r_m6":-0.16867958997259758,"f_cagr_p_r_fs":-0.049501482009638,"f_p_r_d1":0.007918910357934683,"f_p_r_y1":-0.16067220002049498,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.5714285714285714,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.5714285714285714,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.42857142857142855,"f_p_r_y2":-0.1451680233771656,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.14285714285714285,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":-0.29217075699965434,"f_i_d":"2022-07-19T16:00:00.000Z"},"ff":{"stockId":3000000159647,"type":"ff","f_m_f":1662902,"f_m_f_r":0.005,"f_c_f":332580,"f_c_f_r":0.001,"f_m_a_c_f":1995482,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159647,"type":"f_nlacan","f_c_d":"2026-06-25T16:00:00.000Z","f_c_c":0.799,"f_c_cr":-0.0232,"f_c_a":15740000,"f_nv_eicpd":"2026-06-25T16:00:00.000Z","f_nv_esnv":0.8191,"f_nv_esvd":"2026-06-24T16:00:00.000Z","f_nv_eicpcr":-0.025640993865790884,"f_nv_env":0.7980974619245307,"f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.8191,"f_nv_cr":-0.01110708680429795,"f_pnv_pr_avg_d5":-0.0008496870076286189,"f_pnv_pr_avg_d10":-0.000353463346460603,"f_pnv_pr_avg_d20":-0.00016940092104494875,"f_nv_eiac":"cn","f_pnv_pr":0.0011308619793037877},"f_as":{"stockId":3000000159647,"type":"f_as","f_tas":1278993321.0632,"f_tas_d":"2026-06-24T16:00:00.000Z","fet_as":1278993321.0632,"fet_as_d":"2026-06-24T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":538,"holdings":2734460,"marketCap":150012475,"netValueRatio":0.1038,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":600436,"holdings":905451,"marketCap":136813646,"netValueRatio":0.0946,"quarterlyChange":-0.10475174783742203,"stock":{"stockCode":"600436","exchange":"sh","stockType":"company","tickerId":600436,"name":"片仔癀"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":423,"holdings":1690400,"marketCap":96640168,"netValueRatio":0.0668,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":600085,"holdings":2569693,"marketCap":71386071,"netValueRatio":0.0494,"quarterlyChange":-0.13887166769993753,"stock":{"stockCode":"600085","exchange":"sh","stockType":"company","tickerId":600085,"name":"同仁堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":999,"holdings":2493721,"marketCap":69674564,"netValueRatio":0.0482,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":623,"holdings":3576310,"marketCap":62943056,"netValueRatio":0.0435,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":600332,"holdings":2629994,"marketCap":60121662,"netValueRatio":0.0416,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":2603,"holdings":3129520,"marketCap":52701116,"netValueRatio":0.0364,"quarterlyChange":-0.013473930872876072,"stock":{"stockCode":"002603","exchange":"sz","stockType":"company","tickerId":2603,"name":"以岭药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":2317,"holdings":2547800,"marketCap":46879520,"netValueRatio":0.0324,"quarterlyChange":-0.030558482613277205,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000159647,"stockId":600329,"holdings":1069637,"marketCap":43748153,"netValueRatio":0.0303,"quarterlyChange":-0.05355394797384261,"stock":{"stockCode":"600329","exchange":"sh","stockType":"company","tickerId":600329,"name":"达仁堂"}}],"lastFsMetrics":{"latestTurnoverRate":0.5831100967734555,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-06-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9547},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9524},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9745},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9681},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9369},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9597},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9389},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9319},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9485},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9469},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9678},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9322},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9185},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9233},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9341},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9347},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.949},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9441},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9588},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9719},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9646},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9528},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9458},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9349},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9245},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.921},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9126},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9159},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9108},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9172},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8796},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8491},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8571},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8863},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0761},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.1229},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0461},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0168},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9935},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0223},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0387},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0345},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0301},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0481},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0873},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0851},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0849},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0908},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0824},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0606},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0432},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0348},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0163},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0196},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0194},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0329},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0389},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0329},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0423},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0685},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0471},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0371},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0278},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0343},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0344},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0205},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9861},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9781},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9873},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9816},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9748},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9553},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9763},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9691},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9671},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9744},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9723},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9572},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9559},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9656},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9699},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9716},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9732},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9731},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9821},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9726},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.959},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9578},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.04},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":1.0023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9828},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9948},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9808},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9759},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9653},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.96},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9233},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9302},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.921},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9235},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9266},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9229},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.936},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9229},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.9045},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8921},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8815},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8767},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8757},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8731},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8756},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8623},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8847},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.89},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8827},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8719},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8604},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8667},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8506},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.857},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8508},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8636},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.862},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8498},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8372},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8311},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8316},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8414},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8283},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000159647,"lxr_nv_fc":0.8191}],"priceMetricsList":[{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930641,"cp":9703.11,"r_cp":12064.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930641,"cp":9671.6,"r_cp":12034.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930641,"cp":9900.24,"r_cp":12319.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930641,"cp":9833.87,"r_cp":12236.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930641,"cp":9686.28,"r_cp":12053.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930641,"cp":9511.88,"r_cp":11836.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930641,"cp":9747.86,"r_cp":12129.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930641,"cp":9528.19,"r_cp":11862.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930641,"cp":9552.01,"r_cp":11908.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930641,"cp":9442.81,"r_cp":11772.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930641,"cp":9613.97,"r_cp":11986.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930641,"cp":9571.7,"r_cp":11946.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930641,"cp":9568,"r_cp":11941.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930641,"cp":9534.99,"r_cp":11900.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930641,"cp":9587.52,"r_cp":11966.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930641,"cp":9719.08,"r_cp":12130.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930641,"cp":9798.59,"r_cp":12236.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930641,"cp":9863.16,"r_cp":12317.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930641,"cp":9533.34,"r_cp":11905.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930641,"cp":9430.98,"r_cp":11777.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930641,"cp":9288.83,"r_cp":11600.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930641,"cp":9335.89,"r_cp":11662.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930641,"cp":9142.1,"r_cp":11420.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930641,"cp":9117.85,"r_cp":11390.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930641,"cp":9445.4,"r_cp":11802.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930641,"cp":9416.36,"r_cp":11766.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930641,"cp":9451.14,"r_cp":11809.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930641,"cp":9458.54,"r_cp":11818.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930641,"cp":9601.21,"r_cp":11997.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930641,"cp":9551.61,"r_cp":11935.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930641,"cp":9704.21,"r_cp":12125.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930641,"cp":9581.81,"r_cp":11973.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930641,"cp":9841.13,"r_cp":12297.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930641,"cp":9765.38,"r_cp":12202.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930641,"cp":9642.74,"r_cp":12049.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930641,"cp":9657.99,"r_cp":12068.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930641,"cp":9642.26,"r_cp":12048.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930641,"cp":9569.75,"r_cp":11957.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930641,"cp":9454.4,"r_cp":11815.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930641,"cp":9347.37,"r_cp":11681.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930641,"cp":9313.12,"r_cp":11639.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930641,"cp":9311.45,"r_cp":11637.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930641,"cp":9236.52,"r_cp":11543.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930641,"cp":9177.6,"r_cp":11469.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930641,"cp":9224.65,"r_cp":11528.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930641,"cp":9331.5,"r_cp":11662.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930641,"cp":9359.56,"r_cp":11697.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930641,"cp":9193.51,"r_cp":11489.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930641,"cp":9260.73,"r_cp":11573.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930641,"cp":9207.8,"r_cp":11507.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930641,"cp":9274.88,"r_cp":11591.33},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930641,"cp":9142.92,"r_cp":11426.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930641,"cp":9091.4,"r_cp":11362.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930641,"cp":8874.14,"r_cp":11104.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930641,"cp":8777.21,"r_cp":10983.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930641,"cp":8623.6,"r_cp":10791.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930641,"cp":8558.76,"r_cp":10710.25},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930641,"cp":8530.14,"r_cp":10674.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930641,"cp":8642.18,"r_cp":10814.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930641,"cp":8645.91,"r_cp":10819.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930641,"cp":8625.38,"r_cp":10793.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930641,"cp":8943.14,"r_cp":11191.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930641,"cp":9103.4,"r_cp":11391.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930641,"cp":9502.05,"r_cp":11890.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930641,"cp":10004.08,"r_cp":12519.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930641,"cp":10899.68,"r_cp":13639.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930641,"cp":11383.5,"r_cp":14245.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930641,"cp":10467.4,"r_cp":13098.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930641,"cp":10572.88,"r_cp":13252.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930641,"cp":10171.57,"r_cp":12749.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930641,"cp":10264.94,"r_cp":12866.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930641,"cp":10051.71,"r_cp":12599.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930641,"cp":10024.06,"r_cp":12564.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930641,"cp":9878.22,"r_cp":12382.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930641,"cp":10135.27,"r_cp":12704.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930641,"cp":10323.51,"r_cp":12940.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930641,"cp":10490.21,"r_cp":13156.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930641,"cp":10447.32,"r_cp":13102.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930641,"cp":10400.22,"r_cp":13043.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930641,"cp":10411.05,"r_cp":13065.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930641,"cp":10620.43,"r_cp":13328.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930641,"cp":10427.3,"r_cp":13085.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930641,"cp":10407.45,"r_cp":13060.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930641,"cp":10338.43,"r_cp":12974.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930641,"cp":10336.94,"r_cp":12972.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930641,"cp":10409.89,"r_cp":13064.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930641,"cp":10586.41,"r_cp":13285.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930641,"cp":10548.18,"r_cp":13237.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930641,"cp":10990.83,"r_cp":13793.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930641,"cp":10964.35,"r_cp":13765.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930641,"cp":10963.2,"r_cp":13763.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930641,"cp":11025.27,"r_cp":13841.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930641,"cp":10938.4,"r_cp":13732.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930641,"cp":10712.98,"r_cp":13449.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930641,"cp":10533.91,"r_cp":13224.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930641,"cp":10447.89,"r_cp":13116.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930641,"cp":10549.07,"r_cp":13243.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930641,"cp":10654.97,"r_cp":13376.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930641,"cp":10644.94,"r_cp":13364.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930641,"cp":10259.09,"r_cp":12879.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930641,"cp":10268.51,"r_cp":12921.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930641,"cp":10266.34,"r_cp":12920.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930641,"cp":10403.95,"r_cp":13093.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930641,"cp":10343.84,"r_cp":13017.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930641,"cp":10453.18,"r_cp":13170.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930641,"cp":10567.3887,"r_cp":13314.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930641,"cp":10540.74,"r_cp":13280.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930641,"cp":10445.05,"r_cp":13160.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930641,"cp":10391.72,"r_cp":13093.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930641,"cp":10488.47,"r_cp":13216.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930641,"cp":10424.05,"r_cp":13135.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930641,"cp":10473.82,"r_cp":13198.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930641,"cp":10555.01,"r_cp":13300.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930641,"cp":10761.0931,"r_cp":13560.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930641,"cp":10541.2085,"r_cp":13283.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930641,"cp":10439.0875,"r_cp":13154.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930641,"cp":10336.0617,"r_cp":13024.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930641,"cp":10343.089,"r_cp":13033.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930641,"cp":10410.54,"r_cp":13118.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930641,"cp":10542.76,"r_cp":13285.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930641,"cp":10379.56,"r_cp":13079.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930641,"cp":10412.56,"r_cp":13121.25},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930641,"cp":10359.43,"r_cp":13054.29},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930641,"cp":10269.77,"r_cp":12941.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930641,"cp":10353.76,"r_cp":13047.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930641,"cp":10335.13,"r_cp":13023.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"cp":10151.96,"r_cp":12792.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930641,"cp":9916.94,"r_cp":12496.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930641,"cp":9835.16,"r_cp":12393.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930641,"cp":10094.44,"r_cp":12720.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930641,"cp":9930.14,"r_cp":12513.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930641,"cp":9872.29,"r_cp":12440.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930641,"cp":9802.36,"r_cp":12352.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930641,"cp":9601.77,"r_cp":12099.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930641,"cp":9580.99,"r_cp":12073.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930641,"cp":9818,"r_cp":12372.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930641,"cp":9744.33,"r_cp":12279.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930641,"cp":9723.73,"r_cp":12253.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930641,"cp":9799.23,"r_cp":12348.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930641,"cp":9777.6,"r_cp":12321.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930641,"cp":9742.4,"r_cp":12276.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930641,"cp":9638.23,"r_cp":12145.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930641,"cp":9622.54,"r_cp":12125.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930641,"cp":9608.72,"r_cp":12108.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930641,"cp":9651.58,"r_cp":12162.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930641,"cp":9711.46,"r_cp":12237.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930641,"cp":9755.78,"r_cp":12293.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930641,"cp":9810.42,"r_cp":12362.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930641,"cp":9824.66,"r_cp":12380.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930641,"cp":9774.73,"r_cp":12317.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930641,"cp":9790.64,"r_cp":12337.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930641,"cp":9789.99,"r_cp":12336.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930641,"cp":9882.69,"r_cp":12453.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930641,"cp":9785.77,"r_cp":12331.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930641,"cp":9642.78,"r_cp":12151.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930641,"cp":9645.31,"r_cp":12154.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930641,"cp":9633.45,"r_cp":12139.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930641,"cp":9572.74,"r_cp":12063.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930641,"cp":9556.77,"r_cp":12043.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930641,"cp":9438.28,"r_cp":11893.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930641,"cp":9519.5,"r_cp":11996.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930641,"cp":9565.07,"r_cp":12053.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930641,"cp":9508.15,"r_cp":11981.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930641,"cp":9590.71,"r_cp":12085.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930641,"cp":9593.54,"r_cp":12089.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930641,"cp":9521.04,"r_cp":11998.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930641,"cp":9560.37,"r_cp":12048.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930641,"cp":9524.57,"r_cp":12003.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930641,"cp":9601.73,"r_cp":12100.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930641,"cp":9642.22,"r_cp":12151.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930641,"cp":9616.06,"r_cp":12118.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930641,"cp":9623.65,"r_cp":12127.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930641,"cp":9797.96,"r_cp":12347.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930641,"cp":9791.83,"r_cp":12339.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930641,"cp":9768.91,"r_cp":12311.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930641,"cp":9765.79,"r_cp":12307.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930641,"cp":9749.08,"r_cp":12286.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930641,"cp":9765.09,"r_cp":12306.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930641,"cp":9786.35,"r_cp":12332.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930641,"cp":9757.64,"r_cp":12296.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930641,"cp":9724.63,"r_cp":12260.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930641,"cp":9804.27,"r_cp":12360.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930641,"cp":9726.22,"r_cp":12262.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930641,"cp":9649.07,"r_cp":12165.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930641,"cp":9868.24,"r_cp":12441.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930641,"cp":9823.61,"r_cp":12385.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930641,"cp":9893.66,"r_cp":12473.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930641,"cp":9237.51,"r_cp":11646.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930641,"cp":9451.83,"r_cp":11916.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930641,"cp":9552.61,"r_cp":12043.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930641,"cp":9650.36,"r_cp":12166.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930641,"cp":9599.24,"r_cp":12102.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930641,"cp":9618.44,"r_cp":12126.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930641,"cp":9716.86,"r_cp":12250.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930641,"cp":9689.34,"r_cp":12215.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930641,"cp":9681.15,"r_cp":12205.6},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930641,"cp":9635.46,"r_cp":12148},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930641,"cp":9646.86,"r_cp":12162.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930641,"cp":9753.36,"r_cp":12296.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930641,"cp":9627.38,"r_cp":12137.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930641,"cp":9671.38,"r_cp":12193.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930641,"cp":9595.47,"r_cp":12097.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930641,"cp":9491.85,"r_cp":11966.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930641,"cp":9471.54,"r_cp":11941.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930641,"cp":9487.75,"r_cp":11992.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930641,"cp":9533.56,"r_cp":12050.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930641,"cp":9600.38,"r_cp":12134.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930641,"cp":9610.18,"r_cp":12147.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930641,"cp":9624.74,"r_cp":12165.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930641,"cp":9621.95,"r_cp":12161.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930641,"cp":9666.0376,"r_cp":12217.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930641,"cp":9695.304,"r_cp":12254.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930641,"cp":9696.2997,"r_cp":12255.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930641,"cp":9801.6185,"r_cp":12389.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930641,"cp":9745.5374,"r_cp":12318.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930641,"cp":9847.9109,"r_cp":12447.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930641,"cp":9859.7135,"r_cp":12462.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930641,"cp":9775.45,"r_cp":12356.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930641,"cp":9806.66,"r_cp":12396.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930641,"cp":9696.28,"r_cp":12268.65},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930641,"cp":9781.86,"r_cp":12377.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930641,"cp":9768.74,"r_cp":12361.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930641,"cp":9842.82,"r_cp":12461.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930641,"cp":9883.34,"r_cp":12521.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930641,"cp":10040.74,"r_cp":12721.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930641,"cp":10032.96,"r_cp":12711.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930641,"cp":9913.23,"r_cp":12576.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930641,"cp":9894.18,"r_cp":12559.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930641,"cp":10018.48,"r_cp":12719.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930641,"cp":10029.92,"r_cp":12733.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930641,"cp":10060.72,"r_cp":12772.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930641,"cp":10034.3,"r_cp":12739.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930641,"cp":9862.72,"r_cp":12521.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930641,"cp":9798.7,"r_cp":12440.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930641,"cp":9746.08,"r_cp":12378.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930641,"cp":9673.26,"r_cp":12286.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930641,"cp":9584,"r_cp":12181.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930641,"cp":9586.52,"r_cp":12205.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930641,"cp":9573.45,"r_cp":12189.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930641,"cp":9674.21,"r_cp":12319.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930641,"cp":9713.46,"r_cp":12378.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930641,"cp":9681.18,"r_cp":12339.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930641,"cp":9689.23,"r_cp":12349.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930641,"cp":9656.67,"r_cp":12342.59},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930641,"cp":9714.66,"r_cp":12416.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930641,"cp":9670.31,"r_cp":12360.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930641,"cp":9791.25,"r_cp":12514.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930641,"cp":9772.49,"r_cp":12502.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930641,"cp":9734.46,"r_cp":12453.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930641,"cp":9762.67,"r_cp":12489.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930641,"cp":9742.48,"r_cp":12472.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930641,"cp":9778.78,"r_cp":12518.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930641,"cp":9824.87,"r_cp":12577.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930641,"cp":9843.73,"r_cp":12602.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930641,"cp":9749.83,"r_cp":12481.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930641,"cp":9875.65,"r_cp":12642.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930641,"cp":9950.26,"r_cp":12738.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930641,"cp":9965.74,"r_cp":12762.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930641,"cp":9986.77,"r_cp":12789.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930641,"cp":10077.17,"r_cp":12905.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930641,"cp":10055.21,"r_cp":12877.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930641,"cp":10176,"r_cp":13032.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930641,"cp":10090.64,"r_cp":12926.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930641,"cp":10118.47,"r_cp":12962.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930641,"cp":10227.05,"r_cp":13101.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930641,"cp":10315.59,"r_cp":13219.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930641,"cp":10201.06,"r_cp":13084.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930641,"cp":10366.98,"r_cp":13297.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930641,"cp":10394.16,"r_cp":13332.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930641,"cp":10373.38,"r_cp":13305.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930641,"cp":10269.71,"r_cp":13172.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930641,"cp":10186.47,"r_cp":13065.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930641,"cp":10216.87,"r_cp":13110.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930641,"cp":10343.4,"r_cp":13273},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930641,"cp":10312.07,"r_cp":13232.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930641,"cp":10315.51,"r_cp":13237.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930641,"cp":10248.81,"r_cp":13151.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930641,"cp":10318.43,"r_cp":13240.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930641,"cp":10444.98,"r_cp":13403.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930641,"cp":10469.16,"r_cp":13434.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930641,"cp":10535.45,"r_cp":13520.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930641,"cp":10569.31,"r_cp":13564.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930641,"cp":10583.89,"r_cp":13582.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930641,"cp":10616.29,"r_cp":13624.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930641,"cp":10552.28,"r_cp":13542.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930641,"cp":10305.04,"r_cp":13225.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930641,"cp":10270.72,"r_cp":13181.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930641,"cp":10309.02,"r_cp":13230.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930641,"cp":10373.51,"r_cp":13312.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930641,"cp":10288.19,"r_cp":13203.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930641,"cp":10143.41,"r_cp":13035.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930641,"cp":10067.12,"r_cp":12937.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930641,"cp":10167.63,"r_cp":13066.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930641,"cp":10293.24,"r_cp":13228.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930641,"cp":10213.05,"r_cp":13125},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930641,"cp":10178.71,"r_cp":13080.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930641,"cp":10237.18,"r_cp":13156.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930641,"cp":10158.65,"r_cp":13063.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930641,"cp":10102.8,"r_cp":12992.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930641,"cp":10099.26,"r_cp":12987.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930641,"cp":10081.94,"r_cp":12965.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930641,"cp":10006.68,"r_cp":12870.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930641,"cp":9936.63,"r_cp":12780.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930641,"cp":9876.72,"r_cp":12703.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930641,"cp":9773.54,"r_cp":12570.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930641,"cp":9866.72,"r_cp":12713.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930641,"cp":9796.91,"r_cp":12623.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930641,"cp":9764.04,"r_cp":12588.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930641,"cp":9810.17,"r_cp":12647.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930641,"cp":9773.65,"r_cp":12609.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930641,"cp":9826.88,"r_cp":12678.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930641,"cp":9917.01,"r_cp":12794.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930641,"cp":9819.88,"r_cp":12675.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930641,"cp":9861.69,"r_cp":12729.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930641,"cp":9957.3,"r_cp":12852.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930641,"cp":10029.11,"r_cp":12945.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930641,"cp":9922.88,"r_cp":12822.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930641,"cp":9887.31,"r_cp":12776.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930641,"cp":9908.02,"r_cp":12803.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930641,"cp":9933.39,"r_cp":12850.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930641,"cp":9895.11,"r_cp":12800.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930641,"cp":9838.45,"r_cp":12727.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930641,"cp":9814.68,"r_cp":12696.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930641,"cp":9754.81,"r_cp":12619.11},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930641,"cp":9800.04,"r_cp":12677.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930641,"cp":9718.55,"r_cp":12572.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930641,"cp":9866.25,"r_cp":12763.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930641,"cp":9905.91,"r_cp":12814.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930641,"cp":9835.55,"r_cp":12723.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930641,"cp":9843.48,"r_cp":12733.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930641,"cp":9854.5,"r_cp":12748.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930641,"cp":9982.38,"r_cp":12913.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930641,"cp":10127.89,"r_cp":13101.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930641,"cp":10215.94,"r_cp":13215.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930641,"cp":10257.98,"r_cp":13270.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930641,"cp":10292.94,"r_cp":13315.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930641,"cp":10352.68,"r_cp":13392.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930641,"cp":10201.84,"r_cp":13197.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930641,"cp":10079.9,"r_cp":13039.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930641,"cp":9950.87,"r_cp":12872.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930641,"cp":9939.7,"r_cp":12858.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930641,"cp":9739.64,"r_cp":12599.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930641,"cp":9798.02,"r_cp":12675},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930641,"cp":9906.06,"r_cp":12814.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930641,"cp":9921.56,"r_cp":12834.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930641,"cp":9921.14,"r_cp":12834.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930641,"cp":9828.39,"r_cp":12714.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930641,"cp":9924.98,"r_cp":12839.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930641,"cp":9863.6641,"r_cp":12760.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930641,"cp":9937.7582,"r_cp":12856.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930641,"cp":9865.79,"r_cp":12763.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930641,"cp":9869.57,"r_cp":12768.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930641,"cp":9840.03,"r_cp":12729.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930641,"cp":9726.85,"r_cp":12583.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930641,"cp":9760.74,"r_cp":12627.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930641,"cp":9733.39,"r_cp":12591.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930641,"cp":9711.33,"r_cp":12563.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930641,"cp":9693.16,"r_cp":12539.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930641,"cp":9571.38,"r_cp":12382.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930641,"cp":9623.42,"r_cp":12449.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930641,"cp":9649.67,"r_cp":12483.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930641,"cp":9701.17,"r_cp":12550.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930641,"cp":9679.26,"r_cp":12521.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930641,"cp":9627.16,"r_cp":12454.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930641,"cp":9642.03,"r_cp":12473.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930641,"cp":9668.73,"r_cp":12508.33},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930641,"cp":9661.38,"r_cp":12498.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930641,"cp":9571.99,"r_cp":12383.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930641,"cp":9550.66,"r_cp":12355.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930641,"cp":9514.88,"r_cp":12309.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930641,"cp":9693.33,"r_cp":12540.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930641,"cp":9756.86,"r_cp":12622.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930641,"cp":9707.99,"r_cp":12559.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930641,"cp":9714.73,"r_cp":12567.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000930641,"cp":9764.18,"r_cp":12631.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930641,"cp":9774.14,"r_cp":12644.84},{"stockId":1000000930641,"date":"2026-01-12T16:00:00.000Z","cp":9769.75,"r_cp":12639.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930641,"cp":9712.9,"r_cp":12565.62},{"stockId":1000000930641,"date":"2026-01-14T16:00:00.000Z","cp":9696.33,"r_cp":12544.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930641,"cp":9639.7,"r_cp":12472.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000930641,"cp":9656.14,"r_cp":12493.61},{"stockId":1000000930641,"date":"2026-01-19T16:00:00.000Z","cp":9722.33,"r_cp":12579.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930641,"cp":9663.4,"r_cp":12503},{"stockId":1000000930641,"date":"2026-01-21T16:00:00.000Z","cp":9655.84,"r_cp":12493.23},{"stockId":1000000930641,"date":"2026-01-22T16:00:00.000Z","cp":9694.78,"r_cp":12543.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930641,"cp":9811.95,"r_cp":12695.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930641,"cp":9658.39,"r_cp":12496.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930641,"cp":9535.3,"r_cp":12337.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930641,"cp":9648.37,"r_cp":12483.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930641,"cp":9542.33,"r_cp":12346.35},{"stockId":1000000930641,"date":"2026-02-01T16:00:00.000Z","cp":9426.96,"r_cp":12197.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930641,"cp":9501.69,"r_cp":12293.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930641,"cp":9630.52,"r_cp":12460.47},{"stockId":1000000930641,"date":"2026-02-04T16:00:00.000Z","cp":9738.84,"r_cp":12600.61},{"stockId":1000000930641,"date":"2026-02-05T16:00:00.000Z","cp":9765.56,"r_cp":12639.49},{"stockId":1000000930641,"date":"2026-02-08T16:00:00.000Z","cp":9802.38,"r_cp":12687.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930641,"cp":9735.49,"r_cp":12600.57},{"stockId":1000000930641,"date":"2026-02-10T16:00:00.000Z","cp":9725.24,"r_cp":12587.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930641,"cp":9610.58,"r_cp":12460.36},{"stockId":1000000930641,"date":"2026-02-12T16:00:00.000Z","cp":9563.01,"r_cp":12398.68},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930641,"cp":9608.51,"r_cp":12457.67},{"stockId":1000000930641,"date":"2026-02-24T16:00:00.000Z","cp":9650.11,"r_cp":12511.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930641,"cp":9574.07,"r_cp":12413.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930641,"cp":9591.95,"r_cp":12436.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930641,"cp":9471.94,"r_cp":12280.6},{"stockId":1000000930641,"date":"2026-03-02T16:00:00.000Z","cp":9379.8,"r_cp":12161.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930641,"cp":9255.4,"r_cp":11999.85},{"stockId":1000000930641,"date":"2026-03-04T16:00:00.000Z","cp":9289.05,"r_cp":12043.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930641,"cp":9416.11,"r_cp":12208.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930641,"cp":9374.45,"r_cp":12154.2},{"stockId":1000000930641,"date":"2026-03-09T16:00:00.000Z","cp":9461,"r_cp":12266.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930641,"cp":9450.31,"r_cp":12252.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930641,"cp":9409.56,"r_cp":12199.73},{"stockId":1000000930641,"date":"2026-03-12T16:00:00.000Z","cp":9389.41,"r_cp":12173.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000930641,"cp":9451.91,"r_cp":12254.63},{"stockId":1000000930641,"date":"2026-03-16T16:00:00.000Z","cp":9464.12,"r_cp":12270.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930641,"cp":9442.31,"r_cp":12242.19},{"stockId":1000000930641,"date":"2026-03-18T16:00:00.000Z","cp":9325.93,"r_cp":12091.3},{"stockId":1000000930641,"date":"2026-03-19T16:00:00.000Z","cp":9330.69,"r_cp":12097.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930641,"cp":8913.44,"r_cp":11556.5},{"stockId":1000000930641,"date":"2026-03-23T16:00:00.000Z","cp":9048.74,"r_cp":11731.91},{"stockId":1000000930641,"date":"2026-03-24T16:00:00.000Z","cp":9105.87,"r_cp":11805.99},{"stockId":1000000930641,"date":"2026-03-25T16:00:00.000Z","cp":9028.68,"r_cp":11705.91},{"stockId":1000000930641,"date":"2026-03-26T16:00:00.000Z","cp":9169.08,"r_cp":11887.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930641,"cp":9261.28,"r_cp":12007.48},{"stockId":1000000930641,"date":"2026-03-30T16:00:00.000Z","cp":9191.65,"r_cp":11917.19},{"stockId":1000000930641,"date":"2026-03-31T16:00:00.000Z","cp":9341.87,"r_cp":12111.97},{"stockId":1000000930641,"date":"2026-04-01T16:00:00.000Z","cp":9385.4,"r_cp":12168.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930641,"cp":9234.96,"r_cp":11973.36},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930641,"cp":9212.8,"r_cp":11944.63},{"stockId":1000000930641,"date":"2026-04-07T16:00:00.000Z","cp":9318.05,"r_cp":12081.09},{"stockId":1000000930641,"date":"2026-04-08T16:00:00.000Z","cp":9168,"r_cp":11886.54},{"stockId":1000000930641,"date":"2026-04-09T16:00:00.000Z","cp":9182.49,"r_cp":11905.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930641,"cp":9073.59,"r_cp":11764.13},{"stockId":1000000930641,"date":"2026-04-13T16:00:00.000Z","cp":9112.36,"r_cp":11814.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930641,"cp":9279.09,"r_cp":12030.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000930641,"cp":9252.55,"r_cp":11996.16},{"stockId":1000000930641,"date":"2026-04-16T16:00:00.000Z","cp":9115.35,"r_cp":11818.27},{"stockId":1000000930641,"date":"2026-04-19T16:00:00.000Z","cp":9088.1,"r_cp":11782.95},{"stockId":1000000930641,"date":"2026-04-20T16:00:00.000Z","cp":9046.2,"r_cp":11728.61},{"stockId":1000000930641,"date":"2026-04-21T16:00:00.000Z","cp":9041.23,"r_cp":11722.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000930641,"cp":9025.56,"r_cp":11701.86},{"stockId":1000000930641,"date":"2026-04-23T16:00:00.000Z","cp":9028.09,"r_cp":11705.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930641,"cp":8970.19,"r_cp":11630.07},{"stockId":1000000930641,"date":"2026-04-27T16:00:00.000Z","cp":9025.77,"r_cp":11705.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000930641,"cp":9047.7,"r_cp":11734.03},{"stockId":1000000930641,"date":"2026-04-29T16:00:00.000Z","cp":9049.69,"r_cp":11772.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930641,"cp":9014.42,"r_cp":11726.72},{"stockId":1000000930641,"date":"2026-05-06T16:00:00.000Z","cp":9028.93,"r_cp":11745.59},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000930641,"cp":9089.4,"r_cp":11824.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930641,"cp":9142.18,"r_cp":11892.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930641,"cp":9039.08,"r_cp":11758.8},{"stockId":1000000930641,"date":"2026-05-12T16:00:00.000Z","cp":9013.39,"r_cp":11725.38},{"stockId":1000000930641,"date":"2026-05-13T16:00:00.000Z","cp":8939.58,"r_cp":11634.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000930641,"cp":8828.5,"r_cp":11489.56},{"stockId":1000000930641,"date":"2026-05-17T16:00:00.000Z","cp":8706.33,"r_cp":11330.56},{"stockId":1000000930641,"date":"2026-05-18T16:00:00.000Z","cp":8755.14,"r_cp":11394.08},{"stockId":1000000930641,"date":"2026-05-19T16:00:00.000Z","cp":8705.22,"r_cp":11329.12},{"stockId":1000000930641,"date":"2026-05-20T16:00:00.000Z","cp":8601.33,"r_cp":11193.92},{"stockId":1000000930641,"date":"2026-05-21T16:00:00.000Z","cp":8554.36,"r_cp":11132.93},{"stockId":1000000930641,"date":"2026-05-24T16:00:00.000Z","cp":8529.83,"r_cp":11121.09},{"stockId":1000000930641,"date":"2026-05-25T16:00:00.000Z","cp":8504.55,"r_cp":11088.13},{"stockId":1000000930641,"date":"2026-05-26T16:00:00.000Z","cp":8529.09,"r_cp":11120.28},{"stockId":1000000930641,"date":"2026-05-27T16:00:00.000Z","cp":8393.36,"r_cp":10950.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000930641,"cp":8593.85,"r_cp":11237.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000930641,"cp":8646.05,"r_cp":11305.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000930641,"cp":8575.03,"r_cp":11212.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000930641,"cp":8469.61,"r_cp":11074.88},{"stockId":1000000930641,"date":"2026-06-03T16:00:00.000Z","cp":8356.31,"r_cp":10926.88},{"stockId":1000000930641,"date":"2026-06-04T16:00:00.000Z","cp":8418.31,"r_cp":11007.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000930641,"cp":8299.92,"r_cp":10853.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000930641,"cp":8261.94,"r_cp":10803.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000930641,"cp":8324.92,"r_cp":10885.83},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000930641,"cp":8253.04,"r_cp":10807.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000930641,"cp":8377.07,"r_cp":10969.78},{"stockId":1000000930641,"date":"2026-06-14T16:00:00.000Z","cp":8359.85,"r_cp":10950.54},{"stockId":1000000930641,"date":"2026-06-15T16:00:00.000Z","cp":8222.41,"r_cp":10793.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000930641,"cp":8098.81,"r_cp":10632.86},{"stockId":1000000930641,"date":"2026-06-17T16:00:00.000Z","cp":8039.36,"r_cp":10554.81},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000930641,"cp":8035.77,"r_cp":10560.85},{"stockId":1000000930641,"date":"2026-06-22T16:00:00.000Z","cp":8131.86,"r_cp":10687.13},{"stockId":1000000930641,"date":"2026-06-23T16:00:00.000Z","cp":7998.26,"r_cp":10519.95},{"stockId":1000000930641,"date":"2026-06-24T16:00:00.000Z","cp":7908.11,"r_cp":10401.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000930641,"cp":7705.3382}]}