window.pageData = {"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":318,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":995,"name":"全指公用","indexMethodology":null,"launchDate":"2011-08-01T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:12:35.548Z","description":"中证全指行业优选指数系列从中证全指行业中选取符合一定流动性与市值筛选条件的上市公司作为指数样本，以反映各个行业内较具代表性与可投资性的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000995factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指公用事业指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700995,"constituentsMarkets":["a"],"pinyin":"qzgy","memoNum":10,"hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-06-25T01:39:01.028Z","endDate":"2026-06-25T01:39:01.028Z","stock":{"_id":3000000159301,"stockCode":"159301","masterFundShortName":"华夏中证全指公用事业ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华夏中证全指公用事业ETF","name":"华夏中证全指公用事业交易型开放式指数证券投资基金","pinyin":"hxzzqzgysyjyxkfszszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":230458357,"setUpDate":"2024-07-09T16:00:00.000Z","setUpShares":230458357,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":14,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000995,"index":{"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"feederFunds":[{"shortName":"华夏公用事业ETF联接(022869)","stockType":"fund","stockCode":"022869","exchange":"jj","tickerId":22869},{"shortName":"华夏中证全指公用事业ETF发起式联接C","stockType":"fund","stockCode":"022873","exchange":"jj","tickerId":22873}],"hotMetrics":{"fss":{"stockId":3000000159301,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1576,"f_ind_h_s_r":0.5763,"f_h_a":1612,"f_ind_h_s_r_c_hy":0.013600000000000056,"f_ins_h_s_r_c_hy":-0.1589},"fpr":{"stockId":3000000159301,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6080619039049847,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7568753163489118,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8059130434782609,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6546579330422125,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8210194255354475,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.7284726587052168},"fp":{"stockId":3000000159301,"type":"fp","f_cagr_p_r_fs":-0.01721951459419868,"f_p_r_d1":-0.0023978077186572744,"f_p_r_m1":-0.06100641150184549,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":-0.07449253159708868,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_fys":0.02709595154606359,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m6":0.0010356255178134433,"f_p_r_m6_sic":1,"f_p_r_m6_sirp":null,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.05397448478901046,"f_i_d":"2024-07-11T16:00:00.000Z"},"ff":{"stockId":3000000159301,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159301,"type":"f_nlacan","f_c_d":"2026-06-23T16:00:00.000Z","f_c_c":0.969,"f_c_cr":-0.0152,"f_c_a":22750000,"f_nv_eicpd":"2026-06-23T16:00:00.000Z","f_nv_esnv":0.9836,"f_nv_esvd":"2026-06-22T16:00:00.000Z","f_nv_eicpcr":-0.017614488620581237,"f_nv_env":0.9662743889927963,"f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9666,"f_nv_cr":-0.0172834485563238,"f_pnv_pr_avg_d5":0.0015494140019173042,"f_pnv_pr_avg_d10":0.0011223379308085036,"f_pnv_pr_avg_d20":0.0013308739228927945,"f_nv_eiac":"cn","f_pnv_pr":0.0024829298572315306},"f_as":{"stockId":3000000159301,"type":"f_as","f_tas":110635447.8762,"f_tas_d":"2026-06-23T16:00:00.000Z","fet_as":110635447.8762,"fet_as_d":"2026-06-23T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600900,"holdings":512900,"marketCap":13868816,"netValueRatio":0.1386,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":601985,"holdings":845200,"marketCap":7649060,"netValueRatio":0.0764,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600905,"holdings":1468900,"marketCap":6257514,"netValueRatio":0.0625,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600795,"holdings":916400,"marketCap":4435376,"netValueRatio":0.0443,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600157,"holdings":2241600,"marketCap":4034880,"netValueRatio":0.0403,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":3816,"holdings":808100,"marketCap":3725341,"netValueRatio":0.0372,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600886,"holdings":246600,"marketCap":3491856,"netValueRatio":0.0349,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600011,"holdings":452200,"marketCap":3174444,"netValueRatio":0.0317,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600674,"holdings":200300,"marketCap":2982467,"netValueRatio":0.0298,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600021,"holdings":144783,"marketCap":2642289,"netValueRatio":0.0264,"quarterlyChange":-0.08841158841158847,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}}],"lastFsMetrics":{"latestTurnoverRate":0.9119977798672225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-07-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0123},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.99},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9806},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9809},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9745},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9588},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9583},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9693},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9642},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9571},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9686},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9688},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9722},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9639},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9558},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9667},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9557},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9486},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9532},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9365},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9387},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9206},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9072},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8684},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8723},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8749},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8769},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8809},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8913},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9217},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9309},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9526},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9439},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9459},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9365},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9593},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9534},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9534},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9493},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9569},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9558},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9442},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.941},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9399},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9463},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9124},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.906},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9147},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9393},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9397},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9486},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9447},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9479},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9546},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9503},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9454},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.937},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9489},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9584},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9458},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9096},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8941},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8805},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8765},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8883},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8831},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8813},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8901},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8928},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8889},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8878},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8884},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8858},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8894},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.8943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9308},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.938},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9656},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9741},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0212},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0289},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0347},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0712},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0301},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9933},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0297},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0104},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0259},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0377},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0387},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0502},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0588},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0507},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0549},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0882},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0474},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0269},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0294},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0501},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0609},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0722},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.1053},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.1207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.1109},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.1132},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0957},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.06},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0349},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0405},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0191},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0317},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0341},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0249},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":1.0181},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9863},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9918},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9836},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000159301,"lxr_nv_fc":0.9666}],"priceMetricsList":[{"stockId":1000000000995,"date":"2024-06-25T16:00:00.000Z","cp":2747.78,"r_cp":4050.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000995,"cp":2729.46,"r_cp":4024.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000995,"cp":2790.64,"r_cp":4114.53},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2855.06,"r_cp":4209.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2866.25,"r_cp":4226.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2854.77,"r_cp":4209.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2843.5,"r_cp":4192.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000995,"cp":2827.83,"r_cp":4174.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2866.56,"r_cp":4232.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2897.87,"r_cp":4283.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2827.98,"r_cp":4183.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2845.4,"r_cp":4213.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000995,"cp":2811.99,"r_cp":4164.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2830.99,"r_cp":4192.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2838.98,"r_cp":4216.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2791.48,"r_cp":4146.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2839.09,"r_cp":4216.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000995,"cp":2830.84,"r_cp":4223.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2800.25,"r_cp":4177.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2790.87,"r_cp":4165.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2847.42,"r_cp":4249.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2838.16,"r_cp":4238.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000995,"cp":2813.13,"r_cp":4203.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2823.22,"r_cp":4218.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2782.39,"r_cp":4157.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2755.91,"r_cp":4118.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2754.46,"r_cp":4119.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000995,"cp":2736.31,"r_cp":4092.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2692.49,"r_cp":4027.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2690.96,"r_cp":4025.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2722.12,"r_cp":4071.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2707.43,"r_cp":4050.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000995,"cp":2688.27,"r_cp":4028.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2682.61,"r_cp":4020.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2689,"r_cp":4030.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2712.31,"r_cp":4070.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2737.72,"r_cp":4108.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000995,"cp":2712.77,"r_cp":4071.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2722.86,"r_cp":4086.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2699.27,"r_cp":4050.93},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2676.21,"r_cp":4016.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2706.85,"r_cp":4062.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000995,"cp":2675.84,"r_cp":4015.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2669.15,"r_cp":4005.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2656.26,"r_cp":3986.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2669.45,"r_cp":4006.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2632.59,"r_cp":3951.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000995,"cp":2622.13,"r_cp":3935.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2628.72,"r_cp":3945.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2576.9,"r_cp":3867.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2565.39,"r_cp":3850.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.59,"r_cp":3842.96},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000995,"cp":2539.32,"r_cp":3811.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2517.4,"r_cp":3778.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2510.46,"r_cp":3768.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2430.14,"r_cp":3647.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2441.15,"r_cp":3664.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000995,"cp":2448.55,"r_cp":3675.33},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2454.58,"r_cp":3684.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2465.66,"r_cp":3701.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000995,"cp":2459.08,"r_cp":3691.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2494.93,"r_cp":3745.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2580.43,"r_cp":3873.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2584,"r_cp":3878.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2606.35,"r_cp":3912.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000995,"cp":2647.6,"r_cp":3974.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2818.77,"r_cp":4231.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000995,"cp":2823.46,"r_cp":4238.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2667.87,"r_cp":4004.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2732.63,"r_cp":4101.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000995,"cp":2686.08,"r_cp":4032.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2706.45,"r_cp":4063.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2643.84,"r_cp":3969.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2655.21,"r_cp":3987.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2616.62,"r_cp":3929.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000995,"cp":2648.94,"r_cp":3978.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2622.77,"r_cp":3938.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2670.91,"r_cp":4011.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2686.53,"r_cp":4034.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2670.28,"r_cp":4010.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000995,"cp":2650.38,"r_cp":3980.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2670.3,"r_cp":4010.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2643.24,"r_cp":3969.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2624.71,"r_cp":3942.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2645.93,"r_cp":3978.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000995,"cp":2652.43,"r_cp":3988.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.79,"r_cp":3994.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2676.79,"r_cp":4024.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2651.98,"r_cp":3987.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2694.61,"r_cp":4051.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000995,"cp":2678.5,"r_cp":4027.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2675.56,"r_cp":4022.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2642.95,"r_cp":3973.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2662.89,"r_cp":4003.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2626.89,"r_cp":3949.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000995,"cp":2604.84,"r_cp":3916.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2634.31,"r_cp":3960.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2631.39,"r_cp":3956.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2643.1,"r_cp":3974.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2649.54,"r_cp":3983.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000995,"cp":2580.71,"r_cp":3880.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2554.88,"r_cp":3841.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2537.06,"r_cp":3814.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2566.46,"r_cp":3858.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2555.1,"r_cp":3841.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000995,"cp":2561.64,"r_cp":3851.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.3675,"r_cp":3895.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2630.72,"r_cp":3956.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2631.74,"r_cp":3957.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2619.33,"r_cp":3939.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000995,"cp":2641.51,"r_cp":3972.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2657.02,"r_cp":3996},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2634.1,"r_cp":3961.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2645.91,"r_cp":3979.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2655.0532,"r_cp":3993.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000995,"cp":2628.5248,"r_cp":3953.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2674.5904,"r_cp":4022.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2662.4855,"r_cp":4004.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2681.1488,"r_cp":4032.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2648.5492,"r_cp":3983.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.8849,"r_cp":3947.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2658.4857,"r_cp":3998.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2685.3326,"r_cp":4038.79},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2688.4412,"r_cp":4043.46},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2647.627,"r_cp":3982.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000995,"cp":2676.9505,"r_cp":4026.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2657.2242,"r_cp":3997.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2649.5311,"r_cp":3985.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000995,"cp":2576.536,"r_cp":3875.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000995,"cp":2556.9608,"r_cp":3846.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2547.6411,"r_cp":3832.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2525.4734,"r_cp":3799.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2543.7427,"r_cp":3827.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2504.1403,"r_cp":3767.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000995,"cp":2466.0231,"r_cp":3710.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2454.7832,"r_cp":3693.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000995,"cp":2493.8645,"r_cp":3752.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2490.4346,"r_cp":3747.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2490.7945,"r_cp":3747.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000995,"cp":2488.4458,"r_cp":3744.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2480.3857,"r_cp":3731.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2475.7879,"r_cp":3725.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2467.4506,"r_cp":3714.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2472.8506,"r_cp":3722.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000995,"cp":2464.8434,"r_cp":3714.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2504.3034,"r_cp":3774.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000995,"cp":2476.8375,"r_cp":3733.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2490.3267,"r_cp":3753.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000995,"cp":2497.8359,"r_cp":3764.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000995,"cp":2487.0512,"r_cp":3748.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000995,"cp":2480.9592,"r_cp":3739.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2484.2028,"r_cp":3744.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2485.9065,"r_cp":3746.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000995,"cp":2486.5107,"r_cp":3747.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000995,"cp":2516.9521,"r_cp":3793.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000995,"cp":2521.1722,"r_cp":3799.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.0627,"r_cp":3787.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000995,"cp":2510.8793,"r_cp":3784.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000995,"cp":2504.6478,"r_cp":3775.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2502.0274,"r_cp":3771.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2478.9954,"r_cp":3736.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2499.7133,"r_cp":3767.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2489.1368,"r_cp":3751.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000995,"cp":2469.6571,"r_cp":3722.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000995,"cp":2459.754,"r_cp":3707.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2458.8327,"r_cp":3706.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000995,"cp":2467.9057,"r_cp":3719.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2459.5128,"r_cp":3707.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000995,"cp":2451.4357,"r_cp":3694.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000995,"cp":2445.6909,"r_cp":3686.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000995,"cp":2453.6621,"r_cp":3698.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2461.6349,"r_cp":3710.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2481.6857,"r_cp":3740.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000995,"cp":2492.8384,"r_cp":3757.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000995,"cp":2493.6165,"r_cp":3758.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000995,"cp":2485.5725,"r_cp":3746.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.9219,"r_cp":3789.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2511.6108,"r_cp":3785.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000995,"cp":2506.8203,"r_cp":3778.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2513.1301,"r_cp":3787.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000995,"cp":2549.1825,"r_cp":3842.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2532.5557,"r_cp":3817.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2507.8595,"r_cp":3780.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000995,"cp":2503.0215,"r_cp":3772.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2509.4214,"r_cp":3782.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000995,"cp":2549.3503,"r_cp":3842.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2527.3359,"r_cp":3809.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2563.9791,"r_cp":3864.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000995,"cp":2444.7378,"r_cp":3684.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2508.3288,"r_cp":3780.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2522.3216,"r_cp":3801.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2519.5948,"r_cp":3797.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000995,"cp":2505.7307,"r_cp":3776.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000995,"cp":2529.282,"r_cp":3812.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2540.6413,"r_cp":3829.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2553.4264,"r_cp":3848.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000995,"cp":2547.0885,"r_cp":3839.16},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000995,"cp":2540.6189,"r_cp":3829.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000995,"cp":2544.2621,"r_cp":3834.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2542.6117,"r_cp":3832.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2532.7571,"r_cp":3817.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2553.2067,"r_cp":3848.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000995,"cp":2574.5598,"r_cp":3880.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000995,"cp":2593.8123,"r_cp":3909.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2551.9587,"r_cp":3846.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000995,"cp":2536.9814,"r_cp":3824.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000995,"cp":2550.0267,"r_cp":3843.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2557.3263,"r_cp":3854.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2565.0983,"r_cp":3866.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000995,"cp":2578.0978,"r_cp":3886.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000995,"cp":2573.0249,"r_cp":3878.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000995,"cp":2578.4499,"r_cp":3886.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000995,"cp":2585.0619,"r_cp":3896.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000995,"cp":2593.9994,"r_cp":3910.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000995,"cp":2582.0278,"r_cp":3892.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000995,"cp":2600.7607,"r_cp":3920.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.6937,"r_cp":3956.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000995,"cp":2627.9758,"r_cp":3961.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000995,"cp":2618.1924,"r_cp":3946.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000995,"cp":2593.0677,"r_cp":3908.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000995,"cp":2609.5373,"r_cp":3933.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000995,"cp":2604.9854,"r_cp":3926.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000995,"cp":2601.9678,"r_cp":3922.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000995,"cp":2602.3771,"r_cp":3923},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000995,"cp":2593.288,"r_cp":3911.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000995,"cp":2581.5874,"r_cp":3895.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000995,"cp":2575.3996,"r_cp":3885.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000995,"cp":2572.1582,"r_cp":3880.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000995,"cp":2580.4347,"r_cp":3893.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000995,"cp":2581.7803,"r_cp":3895.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000995,"cp":2576.3485,"r_cp":3887.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000995,"cp":2580.3664,"r_cp":3893.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000995,"cp":2570.9924,"r_cp":3879.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000995,"cp":2586.1743,"r_cp":3906.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000995,"cp":2578.7164,"r_cp":3895.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000995,"cp":2600.3908,"r_cp":3927.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000995,"cp":2603.7664,"r_cp":3934.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000995,"cp":2578.3647,"r_cp":3899.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000995,"cp":2562.5246,"r_cp":3876.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000995,"cp":2557.7614,"r_cp":3869.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000995,"cp":2565.7986,"r_cp":3881.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000995,"cp":2589.6374,"r_cp":3920.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000995,"cp":2589.0296,"r_cp":3920.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000995,"cp":2561.4139,"r_cp":3880.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000995,"cp":2567.0513,"r_cp":3888.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2589.23,"r_cp":3922.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2596.93,"r_cp":3933.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2591.64,"r_cp":3929.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2607.63,"r_cp":3955.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000995,"cp":2641.85,"r_cp":4006.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2627.63,"r_cp":3985.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2616.47,"r_cp":3974.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2605.5,"r_cp":3968.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2600.67,"r_cp":3968.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000995,"cp":2620.6,"r_cp":4000.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2588.43,"r_cp":3952.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2581.28,"r_cp":3941.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2575.58,"r_cp":3932.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2571.1,"r_cp":3950.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000995,"cp":2602.79,"r_cp":3998.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2625.37,"r_cp":4038.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2609.63,"r_cp":4013.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2612.89,"r_cp":4018.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2590.74,"r_cp":3984.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000995,"cp":2577.01,"r_cp":3968.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2573.87,"r_cp":3963.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.99,"r_cp":3991.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2542.17,"r_cp":3914.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2542.2,"r_cp":3914.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000995,"cp":2548.16,"r_cp":3923.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.35,"r_cp":3942.72},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2560.34,"r_cp":3942.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2560.1,"r_cp":3942.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2572.92,"r_cp":3967.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000995,"cp":2558.36,"r_cp":3944.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2560.87,"r_cp":3948.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2557.09,"r_cp":3942.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2543.3,"r_cp":3921.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2554.74,"r_cp":3939.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000995,"cp":2565.24,"r_cp":3955.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2563.65,"r_cp":3958.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2569.89,"r_cp":3967.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2592.47,"r_cp":4002.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2591.49,"r_cp":4002.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000995,"cp":2618.35,"r_cp":4043.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2619.55,"r_cp":4045.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2581.33,"r_cp":3986.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2578.18,"r_cp":3981.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2571.23,"r_cp":3970.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000995,"cp":2578.66,"r_cp":3982.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2604.97,"r_cp":4022.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2580.28,"r_cp":3984.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2582.53,"r_cp":3988.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2605.96,"r_cp":4024.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000995,"cp":2640.86,"r_cp":4078.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2640.63,"r_cp":4078.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2624.58,"r_cp":4054.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2639.88,"r_cp":4077.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2633.03,"r_cp":4067.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000995,"cp":2628.8,"r_cp":4060.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000995,"cp":2613.78,"r_cp":4037.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000995,"cp":2618.21,"r_cp":4044.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2587.92,"r_cp":3997.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2576.8,"r_cp":3980.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000995,"cp":2556.86,"r_cp":3949.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2573.14,"r_cp":3975.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2572.52,"r_cp":3974.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2558.45,"r_cp":3952.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2574.66,"r_cp":3977.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000995,"cp":2583.6,"r_cp":3991.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2585.38,"r_cp":3994.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2666.22,"r_cp":4119.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2682.11,"r_cp":4143.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000995,"cp":2673.88,"r_cp":4131.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2679.67,"r_cp":4140.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2689.65,"r_cp":4156.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2692.69,"r_cp":4161.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2665.62,"r_cp":4121.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000995,"cp":2664.42,"r_cp":4119.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2681.34,"r_cp":4145.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2675.42,"r_cp":4136.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2706.63,"r_cp":4185.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2693.4,"r_cp":4164.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000995,"cp":2737.1,"r_cp":4232.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2727.55,"r_cp":4217.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2766.97,"r_cp":4283},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2772.62,"r_cp":4291.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2720.76,"r_cp":4211.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000995,"cp":2741.73,"r_cp":4243.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2743.47,"r_cp":4246.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2758.17,"r_cp":4269.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2781.25,"r_cp":4305.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2780.47,"r_cp":4303.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000995,"cp":2782.63,"r_cp":4307.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2777.28,"r_cp":4299.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2770.44,"r_cp":4290.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2756.58,"r_cp":4268.64},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2737.58,"r_cp":4239.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000995,"cp":2722.13,"r_cp":4215.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2690.35,"r_cp":4166.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2692.7,"r_cp":4169.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2687.17,"r_cp":4161.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2635.43,"r_cp":4081.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000995,"cp":2624.74,"r_cp":4064.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2633.52,"r_cp":4078.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2633.95,"r_cp":4078.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2646.17,"r_cp":4097.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2648.84,"r_cp":4102.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000995,"cp":2658.14,"r_cp":4116.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2659.8796,"r_cp":4119.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2668.3285,"r_cp":4132.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.76,"r_cp":4114.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2663.4,"r_cp":4124.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000995,"cp":2649.6,"r_cp":4103.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2640,"r_cp":4088.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2646.6,"r_cp":4098.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2640.01,"r_cp":4088.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2660.05,"r_cp":4121.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000995,"cp":2656.44,"r_cp":4115.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2629.42,"r_cp":4073.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2636.04,"r_cp":4084.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2638.81,"r_cp":4088.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2642.43,"r_cp":4094.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000995,"cp":2635.39,"r_cp":4083.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2637.37,"r_cp":4086.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2649.78,"r_cp":4105.44},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2652.73,"r_cp":4110.01},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2666,"r_cp":4130.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000995,"cp":2620.84,"r_cp":4060.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.1,"r_cp":4014.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2582.82,"r_cp":4001.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000995,"cp":2599.32,"r_cp":4027.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2620.38,"r_cp":4059.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2624.57,"r_cp":4066.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2633.04,"r_cp":4080.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2637.07,"r_cp":4087.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000995,"cp":2657.21,"r_cp":4118.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2653.29,"r_cp":4113.19},{"stockId":1000000000995,"date":"2026-01-13T16:00:00.000Z","cp":2639.36,"r_cp":4091.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2631.86,"r_cp":4080.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2624.62,"r_cp":4068.96},{"stockId":1000000000995,"date":"2026-01-18T16:00:00.000Z","cp":2657.57,"r_cp":4120.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2685.97,"r_cp":4164.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2659.49,"r_cp":4123.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2669.38,"r_cp":4138.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2677.16,"r_cp":4150.42},{"stockId":1000000000995,"date":"2026-01-25T16:00:00.000Z","cp":2673.15,"r_cp":4144.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2643.47,"r_cp":4098.19},{"stockId":1000000000995,"date":"2026-01-27T16:00:00.000Z","cp":2635.63,"r_cp":4086.03},{"stockId":1000000000995,"date":"2026-01-28T16:00:00.000Z","cp":2632.8,"r_cp":4081.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000995,"cp":2623.21,"r_cp":4066.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.76,"r_cp":4016.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000995,"cp":2602.66,"r_cp":4034.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000995,"cp":2638.68,"r_cp":4090.76},{"stockId":1000000000995,"date":"2026-02-04T16:00:00.000Z","cp":2618.06,"r_cp":4058.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2621.22,"r_cp":4063.7},{"stockId":1000000000995,"date":"2026-02-08T16:00:00.000Z","cp":2632.14,"r_cp":4080.84},{"stockId":1000000000995,"date":"2026-02-09T16:00:00.000Z","cp":2621.13,"r_cp":4063.77},{"stockId":1000000000995,"date":"2026-02-10T16:00:00.000Z","cp":2621.98,"r_cp":4065.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2624.59,"r_cp":4074.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2591.9,"r_cp":4023.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2637.85,"r_cp":4094.74},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2651.24,"r_cp":4115.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2671.45,"r_cp":4146.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2731.88,"r_cp":4240.69},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000995,"cp":2778.35,"r_cp":4312.83},{"stockId":1000000000995,"date":"2026-03-02T16:00:00.000Z","cp":2773.53,"r_cp":4305.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2774.69,"r_cp":4307.15},{"stockId":1000000000995,"date":"2026-03-04T16:00:00.000Z","cp":2802.58,"r_cp":4350.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2824.06,"r_cp":4383.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000995,"cp":2845.25,"r_cp":4416.67},{"stockId":1000000000995,"date":"2026-03-09T16:00:00.000Z","cp":2844.91,"r_cp":4416.15},{"stockId":1000000000995,"date":"2026-03-10T16:00:00.000Z","cp":2905.97,"r_cp":4510.93},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2967.85,"r_cp":4607},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2929.91,"r_cp":4548.1},{"stockId":1000000000995,"date":"2026-03-15T16:00:00.000Z","cp":2863.69,"r_cp":4445.31},{"stockId":1000000000995,"date":"2026-03-16T16:00:00.000Z","cp":2848.92,"r_cp":4422.38},{"stockId":1000000000995,"date":"2026-03-17T16:00:00.000Z","cp":2841.75,"r_cp":4411.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2838.89,"r_cp":4406.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2840.92,"r_cp":4409.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000995,"cp":2784.82,"r_cp":4322.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2868.03,"r_cp":4452.05},{"stockId":1000000000995,"date":"2026-03-24T16:00:00.000Z","cp":2942.7,"r_cp":4567.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2929.95,"r_cp":4548.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2904.11,"r_cp":4508.05},{"stockId":1000000000995,"date":"2026-03-29T16:00:00.000Z","cp":2828.85,"r_cp":4391.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2763.45,"r_cp":4289.71},{"stockId":1000000000995,"date":"2026-03-31T16:00:00.000Z","cp":2759.15,"r_cp":4283.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2747.29,"r_cp":4264.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2689.94,"r_cp":4175.59},{"stockId":1000000000995,"date":"2026-04-06T16:00:00.000Z","cp":2686.06,"r_cp":4169.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2731.48,"r_cp":4240.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2709.06,"r_cp":4205.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2711.37,"r_cp":4208.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000995,"cp":2720.91,"r_cp":4223.68},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000995,"cp":2725.23,"r_cp":4230.37},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2727.77,"r_cp":4234.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2743.18,"r_cp":4258.24},{"stockId":1000000000995,"date":"2026-04-16T16:00:00.000Z","cp":2733.51,"r_cp":4243.23},{"stockId":1000000000995,"date":"2026-04-19T16:00:00.000Z","cp":2764,"r_cp":4290.56},{"stockId":1000000000995,"date":"2026-04-20T16:00:00.000Z","cp":2799.55,"r_cp":4345.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2794.63,"r_cp":4338.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2828.62,"r_cp":4390.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2793.73,"r_cp":4336.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000995,"cp":2780.85,"r_cp":4316.95},{"stockId":1000000000995,"date":"2026-04-27T16:00:00.000Z","cp":2804.29,"r_cp":4353.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2805.12,"r_cp":4354.62},{"stockId":1000000000995,"date":"2026-04-29T16:00:00.000Z","cp":2775.79,"r_cp":4309.09},{"stockId":1000000000995,"date":"2026-05-05T16:00:00.000Z","cp":2818.98,"r_cp":4376.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2851.55,"r_cp":4426.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2854.4,"r_cp":4431.12},{"stockId":1000000000995,"date":"2026-05-10T16:00:00.000Z","cp":2885.19,"r_cp":4478.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000995,"cp":2909.08,"r_cp":4516},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000995,"cp":2959.75,"r_cp":4594.67},{"stockId":1000000000995,"date":"2026-05-13T16:00:00.000Z","cp":2900.88,"r_cp":4503.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000995,"cp":2886.77,"r_cp":4481.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000995,"cp":2898.76,"r_cp":4499.98},{"stockId":1000000000995,"date":"2026-05-18T16:00:00.000Z","cp":2990.95,"r_cp":4643.1},{"stockId":1000000000995,"date":"2026-05-19T16:00:00.000Z","cp":2878.18,"r_cp":4468.03},{"stockId":1000000000995,"date":"2026-05-20T16:00:00.000Z","cp":2821.55,"r_cp":4380.12},{"stockId":1000000000995,"date":"2026-05-21T16:00:00.000Z","cp":2826.91,"r_cp":4389.44},{"stockId":1000000000995,"date":"2026-05-24T16:00:00.000Z","cp":2884.29,"r_cp":4478.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000995,"cp":2895.63,"r_cp":4496.14},{"stockId":1000000000995,"date":"2026-05-26T16:00:00.000Z","cp":2914.33,"r_cp":4525.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000995,"cp":2945.34,"r_cp":4573.84},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000995,"cp":3036.7,"r_cp":4715.71},{"stockId":1000000000995,"date":"2026-05-31T16:00:00.000Z","cp":3079.29,"r_cp":4781.86},{"stockId":1000000000995,"date":"2026-06-01T16:00:00.000Z","cp":3052.18,"r_cp":4739.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000995,"cp":3058.55,"r_cp":4749.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000995,"cp":3010.6,"r_cp":4675.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000995,"cp":2912.27,"r_cp":4522.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000995,"cp":2843.3,"r_cp":4415.38},{"stockId":1000000000995,"date":"2026-06-08T16:00:00.000Z","cp":2858.63,"r_cp":4439.41},{"stockId":1000000000995,"date":"2026-06-09T16:00:00.000Z","cp":2799.71,"r_cp":4347.92},{"stockId":1000000000995,"date":"2026-06-10T16:00:00.000Z","cp":2809.39,"r_cp":4363.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000995,"cp":2835.27,"r_cp":4403.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000995,"cp":2842.35,"r_cp":4414.23},{"stockId":1000000000995,"date":"2026-06-15T16:00:00.000Z","cp":2816.4,"r_cp":4375.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000995,"cp":2797.12,"r_cp":4345.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000995,"cp":2707.37,"r_cp":4208.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000995,"cp":2722.86,"r_cp":4233.03},{"stockId":1000000000995,"date":"2026-06-22T16:00:00.000Z","cp":2700.05,"r_cp":4197.56},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000995,"cp":2652.49,"r_cp":4124.59}]}