window.pageData = {"fund":{"_id":3000000159301,"stockCode":"159301","masterFundShortName":"华夏中证全指公用事业ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华夏中证全指公用事业ETF","name":"华夏中证全指公用事业交易型开放式指数证券投资基金","pinyin":"hxzzqzgysyjyxkfszszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":230458357,"setUpDate":"2024-07-09T16:00:00.000Z","setUpShares":230458357,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":14,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000995,"index":{"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"feederFunds":[{"shortName":"华夏公用事业ETF联接(022869)","stockType":"fund","stockCode":"022869","exchange":"jj","tickerId":22869},{"shortName":"华夏中证全指公用事业ETF发起式联接C","stockType":"fund","stockCode":"022873","exchange":"jj","tickerId":22873}],"hotMetrics":{"fss":{"stockId":3000000159301,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1576,"f_ind_h_s_r":0.5763,"f_h_a":1612,"f_ind_h_s_r_c_hy":0.013600000000000056,"f_ins_h_s_r_c_hy":-0.1589},"fpr":{"stockId":3000000159301,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6080619039049847,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7568753163489118,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8060869565217391,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6546579330422125,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8210194255354475,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.7284726587052168},"fp":{"stockId":3000000159301,"type":"fp","f_cagr_p_r_fs":-0.01721951459419868,"f_p_r_d1":-0.0023978077186572744,"f_p_r_m1":-0.06100641150184549,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":-0.07449253159708868,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_fys":0.02709595154606359,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m6":0.0010356255178134433,"f_p_r_m6_sic":1,"f_p_r_m6_sirp":null,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.05397448478901046,"f_i_d":"2024-07-11T16:00:00.000Z"},"ff":{"stockId":3000000159301,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159301,"type":"f_nlacan","f_c_d":"2026-06-23T16:00:00.000Z","f_c_c":0.969,"f_c_cr":-0.0152,"f_c_a":22750000,"f_nv_eicpd":"2026-06-23T16:00:00.000Z","f_nv_esnv":0.9836,"f_nv_esvd":"2026-06-22T16:00:00.000Z","f_nv_eicpcr":-0.017614488620581237,"f_nv_env":0.9662743889927963,"f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9666,"f_nv_cr":-0.0172834485563238,"f_pnv_pr_avg_d5":0.0015494140019173042,"f_pnv_pr_avg_d10":0.0011223379308085036,"f_pnv_pr_avg_d20":0.0013308739228927945,"f_nv_eiac":"cn","f_pnv_pr":0.0024829298572315306},"f_as":{"stockId":3000000159301,"type":"f_as","f_tas":110635447.8762,"f_tas_d":"2026-06-23T16:00:00.000Z","fet_as":110635447.8762,"fet_as_d":"2026-06-23T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600900,"holdings":512900,"marketCap":13868816,"netValueRatio":0.1386,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":601985,"holdings":845200,"marketCap":7649060,"netValueRatio":0.0764,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600905,"holdings":1468900,"marketCap":6257514,"netValueRatio":0.0625,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600795,"holdings":916400,"marketCap":4435376,"netValueRatio":0.0443,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600157,"holdings":2241600,"marketCap":4034880,"netValueRatio":0.0403,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":3816,"holdings":808100,"marketCap":3725341,"netValueRatio":0.0372,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600886,"holdings":246600,"marketCap":3491856,"netValueRatio":0.0349,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600011,"holdings":452200,"marketCap":3174444,"netValueRatio":0.0317,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600674,"holdings":200300,"marketCap":2982467,"netValueRatio":0.0298,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159301,"stockId":600021,"holdings":144783,"marketCap":2642289,"netValueRatio":0.0264,"quarterlyChange":-0.08841158841158847,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}}],"lastFsMetrics":{"latestTurnoverRate":0.9119977798672225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed7d77fea5b3eb0585b28","date":"2025-06-29T16:00:00.000Z","stockId":3000000159301,"h_a":1612,"h_s_a":32852,"ins_h_s":8346852,"ins_h_s_r":0.1576,"ind_h_s":30521777,"ind_h_s_r":0.5763,"f_f_s":14089728,"f_f_s_r":0.2661,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:23:19.715Z"},{"_id":"69aed7d77fea5b3eb0585b27","date":"2024-12-30T16:00:00.000Z","stockId":3000000159301,"h_a":1641,"h_s_a":36842,"ins_h_s":19136397,"ins_h_s_r":0.3165,"ind_h_s":34021960,"ind_h_s_r":0.5627,"f_f_s":7300000,"f_f_s_r":0.1207,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:23:19.712Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000159301,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000159301,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000159301,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000159301,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000159301,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000159301,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000159301,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000159301,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000159301,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000159301,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000159301,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000159301,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000159301,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000159301,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000159301,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000159301,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000159301,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000159301,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000159301,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000159301,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000159301,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000159301,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000159301,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000159301,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000159301,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000159301,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000159301,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159301,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159301,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159301,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159301,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159301,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159301,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159301,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159301,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159301,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159301,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159301,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159301,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159301,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159301,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159301,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159301,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159301,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159301,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159301,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159301,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159301,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159301,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159301,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159301,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159301,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159301,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159301,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159301,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159301,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159301,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159301,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159301,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159301,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159301,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159301,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159301,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159301,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.969599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.969499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.968899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159301,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159301,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159301,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159301,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159301,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159301,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159301,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159301,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159301,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159301,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159301,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159301,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000159301,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.905999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.939899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000159301,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000159301,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000159301,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000159301,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000159301,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000159301,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000159301,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000159301,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000159301,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000159301,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000159301,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000159301,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000159301,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000159301,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000159301,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000159301,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000159301,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000159301,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000159301,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000159301,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000159301,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000159301,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000159301,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000159301,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000159301,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000159301,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000159301,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000159301,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000159301,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000159301,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000159301,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000159301,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000159301,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000159301,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000159301,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000159301,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000159301,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000159301,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000159301,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999982}]}