window.pageData = {"fund":{"_id":3000000159218,"stockCode":"159218","masterFundShortName":"招商中证卫星产业ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"招商中证卫星产业ETF","name":"招商中证卫星产业交易型开放式指数证券投资基金","pinyin":"zszzwxcyjyxkfszszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":205616390,"setUpDate":"2025-05-13T16:00:00.000Z","setUpShares":205616390,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":36,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931594,"marginTradingAndSecuritiesLendingFlag":1,"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"name":"卫星产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931594101},"managers":[{"_id":7241813217260,"name":"许荣漫","gender":"f","educationCode":"001002","resume":"许荣漫：女，硕士。2013年7月加入广东倍智网络科技有限公司工作，任咨询顾问；2015年加入招商基金管理有限公司，曾任品牌推广经理、研究员、高级研究员，现任招商国证生物医药指数证券投资基金基金经理（管理时间：2021年3月25日至今）、上证消费80交易型开放式指数证券投资基金基金经理（管理时间：2021年4月22日至今）、招商上证消费80交易型开放式指数证券投资基金联接基金基金经理（管理时间：2021年4月22日至今）、招商中证电池主题交易型开放式指数证券投资基金基金经理（管理时间：2021年8月4日至今）、招商中证光伏产业指数型证券投资基金基金经理（管理时间：2021年12月4日至今）、招商中证沪港深500医药卫生交易型开放式指数证券投资基金基金经理（管理时间：2022年5月9日至今）、招商中证电池主题交易型开放式指数证券投资基金联接基金基金经理（管理时间：2022年7月12日至今）、招商中证机器人指数型发起式证券投资基金基金经理（管理时间：2024年1月19日至今）、招商中证A100交易型开放式指数证券投资基金基金经理（管理时间：2024年6月8日至今）、招商中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2024年10月8日至今）、招商中证A500交易型开放式指数证券投资基金基金经理（管理时间：2024年10月26日至今）、招商中证A500交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2024年11月26日至今）、招商恒生港股通高股息低波动交易型开放式指数证券投资基金基金经理（管理时间：2025年1月15日至今）、招商华证价值优选50指数型发起式证券投资基金基金经理（管理时间：2025年1月16日至今）、招商中证A50交易型开放式指数证券投资基金基金经理（管理时间：2025年4月3日至今）、招商中证全球中国互联网交易型开放式指数证券投资基金（QDII）基金经理（管理时间：2025年4月11日至今）、招商中证全指自由现金流交易型开放式指数证券投资基金基金经理（管理时间：2025年5月8日至今）、招商中证卫星产业交易型开放式指数证券投资基金基金经理（管理时间：2025年5月14日至今）。","tickerId":241813217260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793869","exchange":"fm","cnInfoCode":"db20793869","lastUpdated":"2025-07-02T14:36:39.257Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-24T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"xrm","appointmentDate":"2025-05-13T16:00:00.000Z"}],"hotMetrics":{"mtasl":{"stockId":3000000159218,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","mtaslb_fb":207182747,"mtaslb_sb":0,"mtaslb":207182747,"mtaslb_etas_r":0.0565393350115089,"npa_o_f_d1":-4103216,"npa_o_f_d5":-800907,"npa_o_f_d20":-47630709,"npa_o_f_d60":112706189,"npa_o_f_d120":112706189,"npa_o_f_d240":112706189,"npa_o_f_ys":112706189,"fb_etas_rc_d1":-0.0011030930445918353,"fb_etas_rc_d5":-0.00023491509329993986,"fb_etas_rc_d20":-0.01062434502010059,"fb_etas_rc_d60":0.027083390103366828,"fb_etas_rc_d120":0.027083390103366828,"fb_mc_rc_d240":0.027083390103366828,"fb_mc_rc_ys":0.027083390103366828},"fss":{"stockId":3000000159218,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2651,"f_ind_h_s_r":0.7349,"f_h_a":39853},"fpr":{"stockId":3000000159218,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.005378209576682859,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9605816398037842,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8567067696175256,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.007990867579908675,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8567067696175256},"fp":{"stockId":3000000159218,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.6334737264340142,"f_p_r_m1":-0.128790715087982,"f_p_r_m3":-0.06615834432150414,"f_p_r_m6":0.3013501637772633,"f_p_r_fys":-0.06615834432150414},"ff":{"stockId":3000000159218,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159218,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6289,"f_nv_cr":-0.012249105572736618,"f_c_a":158280000,"f_c_c":1.628,"f_c_cr":-0.0121,"f_c_d":"2026-04-02T16:00:00.000Z","f_pnv_pr_avg_d5":0.00008635968278127847,"f_pnv_pr_avg_d10":-0.00041607859104410007,"f_pnv_pr_avg_d20":-0.00038439069688365747,"f_nv_eicpcr":-0.012322345830331538,"f_nv_eicpd":"2026-04-02T16:00:00.000Z","f_nv_env":1.6287792194912003,"f_nv_esnv":1.6491,"f_nv_esvd":"2026-04-01T16:00:00.000Z","f_pnv_pr":-0.0005525201055928131},"f_as":{"stockId":3000000159218,"type":"f_as","f_tas":3664400137.671,"f_tas_d":"2026-04-02T16:00:00.000Z","fet_as":3664400137.671,"fet_as_d":"2026-04-02T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600118,"holdings":2016500,"marketCap":191466675,"netValueRatio":0.1251,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600879,"holdings":7960600,"marketCap":169719992,"netValueRatio":0.1109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":601698,"holdings":2874100,"marketCap":102691593,"netValueRatio":0.0671,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688568,"holdings":1475150,"marketCap":87033850,"netValueRatio":0.0569,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688270,"holdings":620578,"marketCap":75753956,"netValueRatio":0.0495,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":300627,"holdings":1983660,"marketCap":69249570,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014676827547275728,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":2151,"holdings":1461600,"marketCap":66400488,"netValueRatio":0.0434,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5183823529411777,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688375,"holdings":640241,"marketCap":59612839,"netValueRatio":0.0389,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600435,"holdings":3853800,"marketCap":59425596,"netValueRatio":0.0388,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.033512064343164116,"stock":{"stockCode":"600435","exchange":"sh","stockType":"company","tickerId":600435,"name":"北方导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":300593,"holdings":1564900,"marketCap":46571424,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"lastFsMetrics":{"latestTurnoverRate":0.9713493765535304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"许荣漫","d":"本基金基金经理","wy":10,"md":"女，硕士。2013年7月加入广东倍智网络科技有限公司工作，任咨询顾问；2015年加入招商基金管理有限公司，曾任品牌推广经理、研究员、高级研究员，招商富时中国A-H50指数型证券投资基金（LOF）、招商中证沪港深消费龙头交易型开放式指数证券投资基金、招商中证全指医疗器械交易型开放式指数证券投资基金、招商中证生物科技主题交易型开放式指数证券投资基金、招商中证沪港深500医药卫生交易型开放式指数证券投资基金、招商中证上海环交所碳中和交易型开放式指数证券投资基金、招商中证疫苗与生物技术交易型开放式指数证券投资基金、招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金、招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金、招商中证A100交易型开放式指数证券投资基金基金经理，现任招商国证生物医药指数证券投资基金、上证消费80交易型开放式指数证券投资基金、招商上证消费80交易型开放式指数证券投资基金联接基金、招商中证电池主题交易型开放式指数证券投资基金、招商中证光伏产业指数型证券投资基金、招商中证电池主题交易型开放式指数证券投资基金联接基金、招商中证机器人交易型开放式指数证券投资基金发起式联接基金、招商中证A100交易型开放式指数证券投资基金发起式联接基金、招商中证A500交易型开放式指数证券投资基金、招商中证A500交易型开放式指数证券投资基金发起式联接基金、招商恒生港股通高股息低波动交易型开放式指数证券投资基金、招商华证价值优选50指数型发起式证券投资基金、招商中证A50交易型开放式指数证券投资基金、招商中证全球中国互联网交易型开放式指数证券投资基金（QDII）、招商中证全指自由现金流交易型开放式指数证券投资基金、招商中证卫星产业交易型开放式指数证券投资基金、招商恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金、招商中证机器人交易型开放式指数证券投资基金、招商中证A50交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2025-05-13T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd37bb5c96f51c69ac8987","date":"2025-12-30T16:00:00.000Z","stockId":3000000159218,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":39853,"h_s_a":22021,"ins_h_s":232657919,"ins_h_s_r":0.2651,"ind_h_s":644958471,"ind_h_s_r":0.7349,"lastUpdated":"2026-04-01T15:20:27.363Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159218,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159218,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.66},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159218,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9086999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159218,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8693000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159218,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0122000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159218,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159218,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159218,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0643999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159218,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159218,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159218,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0286999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159218,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9785999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159218,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0674999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159218,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0556999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159218,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0728999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159218,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159218,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2432999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159218,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.3617999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159218,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.141999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159218,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159218,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159218,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159218,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159218,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159218,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159218,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159218,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159218,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159218,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159218,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159218,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159218,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159218,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159218,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159218,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159218,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159218,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159218,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159218,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159218,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159218,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159218,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159218,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159218,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159218,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159218,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159218,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159218,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159218,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159218,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159218,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159218,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159218,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159218,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159218,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159218,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159218,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159218,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159218,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159218,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159218,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159218,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159218,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159218,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159218,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159218,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159218,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159218,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159218,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159218,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159218,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159218,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159218,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159218,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159218,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159218,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159218,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159218,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159218,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159218,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159218,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159218,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006}]}