window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T04:53:21.918Z","endDate":"2026-04-13T04:53:21.918Z","stock":{"_id":3000000159218,"stockCode":"159218","masterFundShortName":"招商中证卫星产业ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"招商中证卫星产业ETF","name":"招商中证卫星产业交易型开放式指数证券投资基金","pinyin":"zszzwxcyjyxkfszszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":205616390,"setUpDate":"2025-05-13T16:00:00.000Z","setUpShares":205616390,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":36,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931594,"marginTradingAndSecuritiesLendingFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"name":"卫星产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"hotMetrics":{"mtasl":{"stockId":3000000159218,"type":"mtasl","last_data_date":"2026-04-09T16:00:00.000Z","mtaslb_fb":198492800,"mtaslb_sb":0,"mtaslb":198492800,"mtaslb_etas_r":0.053426829450482105,"npa_o_f_d1":5871584,"npa_o_f_d5":-8689947,"npa_o_f_d20":-24721695,"npa_o_f_d60":104016242,"npa_o_f_d120":104016242,"npa_o_f_d240":104016242,"npa_o_f_ys":104016242,"fb_etas_rc_d1":0.0015804105588322576,"fb_etas_rc_d5":-0.0023374956303822674,"fb_etas_rc_d20":-0.006232555565446428,"fb_etas_rc_d60":0.024745894472984562,"fb_etas_rc_d120":0.024745894472984562,"fb_mc_rc_d240":0.024745894472984562,"fb_mc_rc_ys":0.024745894472984562},"fss":{"stockId":3000000159218,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2651,"f_ind_h_s_r":0.7349,"f_h_a":39853},"fpr":{"stockId":3000000159218,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.006238086986657425,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9947451392538098,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9962358845671268,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.010260307809234277,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8176755882881265},"fp":{"stockId":3000000159218,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.7164059366225421,"f_p_r_m1":-0.11986424641332849,"f_p_r_m3":-0.20093370681605938,"f_p_r_m6":0.381325155354693,"f_p_r_fys":-0.018746775210685906},"ff":{"stockId":3000000159218,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159218,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7116,"f_nv_cr":0.0014627581768180686,"f_c_a":208000000,"f_c_c":1.713,"f_c_cr":0.0029,"f_c_d":"2026-04-09T16:00:00.000Z","f_pnv_pr_avg_d5":0.0002734453049841656,"f_pnv_pr_avg_d10":0.00023515450444200336,"f_pnv_pr_avg_d20":-0.00016740258151722308,"f_nv_eicpcr":0.0014171337792341365,"f_nv_eicpd":"2026-04-09T16:00:00.000Z","f_nv_env":1.7115220233420891,"f_nv_esnv":1.7091,"f_nv_esvd":"2026-04-08T16:00:00.000Z","f_pnv_pr":0.0008179481187193804},"f_as":{"stockId":3000000159218,"type":"f_as","f_tas":3715227013.124,"f_tas_d":"2026-04-09T16:00:00.000Z","fet_as":3715227013.124,"fet_as_d":"2026-04-09T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600118,"holdings":2016500,"marketCap":191466675,"netValueRatio":0.1251,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600879,"holdings":7960600,"marketCap":169719992,"netValueRatio":0.1109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":601698,"holdings":2874100,"marketCap":102691593,"netValueRatio":0.0671,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688568,"holdings":1475150,"marketCap":87033850,"netValueRatio":0.0569,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688270,"holdings":620578,"marketCap":75753956,"netValueRatio":0.0495,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":300627,"holdings":1983660,"marketCap":69249570,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014676827547275728,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":2151,"holdings":1461600,"marketCap":66400488,"netValueRatio":0.0434,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5183823529411777,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":688375,"holdings":640241,"marketCap":59612839,"netValueRatio":0.0389,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":600435,"holdings":3853800,"marketCap":59425596,"netValueRatio":0.0388,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.033512064343164116,"stock":{"stockCode":"600435","exchange":"sh","stockType":"company","tickerId":600435,"name":"北方导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000159218,"stockId":300593,"holdings":1564900,"marketCap":46571424,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"lastFsMetrics":{"latestTurnoverRate":0.9713493765535304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.2753,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2026-04-08T16:00:00.000Z","value":-0.2764,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2026-04-07T16:00:00.000Z","value":-0.2689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2026-04-06T16:00:00.000Z","value":-0.3148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2026-04-02T16:00:00.000Z","value":-0.3103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2026-04-01T16:00:00.000Z","value":-0.3018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-31T16:00:00.000Z","value":-0.2829,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-30T16:00:00.000Z","value":-0.2813,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-29T16:00:00.000Z","value":-0.2814,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-26T16:00:00.000Z","value":-0.2971,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-25T16:00:00.000Z","value":-0.2976,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-24T16:00:00.000Z","value":-0.2875,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-23T16:00:00.000Z","value":-0.2951,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-22T16:00:00.000Z","value":-0.3073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2026-03-19T16:00:00.000Z","value":-0.2687,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2026-03-18T16:00:00.000Z","value":-0.2462,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2026-03-17T16:00:00.000Z","value":-0.2345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2026-03-16T16:00:00.000Z","value":-0.2616,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2026-03-15T16:00:00.000Z","value":-0.2368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-03-12T16:00:00.000Z","value":-0.2325,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-11T16:00:00.000Z","value":-0.2088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-10T16:00:00.000Z","value":-0.1918,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-09T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-08T16:00:00.000Z","value":-0.1914,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-05T16:00:00.000Z","value":-0.1862,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-04T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-03T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-02T16:00:00.000Z","value":-0.2084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-01T16:00:00.000Z","value":-0.136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-02-26T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-02-25T16:00:00.000Z","value":-0.1773,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-02-24T16:00:00.000Z","value":-0.1898,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-02-23T16:00:00.000Z","value":-0.2099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-02-12T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-02-11T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-02-10T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2026-02-09T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-02-08T16:00:00.000Z","value":-0.1745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-02-05T16:00:00.000Z","value":-0.1951,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-02-04T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-03T16:00:00.000Z","value":-0.1635,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-02T16:00:00.000Z","value":-0.148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-01T16:00:00.000Z","value":-0.1848,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-01-29T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-28T16:00:00.000Z","value":-0.1566,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-27T16:00:00.000Z","value":-0.144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-26T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-25T16:00:00.000Z","value":-0.132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-22T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-21T16:00:00.000Z","value":-0.141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-20T16:00:00.000Z","value":-0.1697,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-01-19T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-01-18T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-01-15T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-01-14T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-01-13T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-12T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.041,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-02T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-12-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-30T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-26T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-24T16:00:00.000Z","value":-0.083,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-23T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-20T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-19T16:00:00.000Z","value":-0.1029,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-18T16:00:00.000Z","value":-0.099,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-17T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-16T16:00:00.000Z","value":-0.0821,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0703,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-11T16:00:00.000Z","value":-0.073,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0783,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-06T16:00:00.000Z","value":-0.074,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0817,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-30T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-28T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-26T16:00:00.000Z","value":-0.0612,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-23T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-22T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-21T16:00:00.000Z","value":-0.1055,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-20T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-19T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-16T16:00:00.000Z","value":-0.1142,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-15T16:00:00.000Z","value":-0.0824,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-13T16:00:00.000Z","value":-0.0753,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-12T16:00:00.000Z","value":-0.057,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-09T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-29T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-28T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0855,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-24T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-23T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-22T16:00:00.000Z","value":-0.0898,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-18T16:00:00.000Z","value":-0.0871,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-17T16:00:00.000Z","value":-0.0849,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-16T16:00:00.000Z","value":-0.077,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-15T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-14T16:00:00.000Z","value":-0.0849,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-11T16:00:00.000Z","value":-0.076,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-10T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-08T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-07T16:00:00.000Z","value":-0.0848,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-04T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-03T16:00:00.000Z","value":-0.1272,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-02T16:00:00.000Z","value":-0.0965,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-09-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-08-31T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-13T16:00:00.000Z","value":-0.033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-07-10T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-07-09T16:00:00.000Z","value":-0.033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-07-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-06-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-06-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.66},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7803},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9087},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8697},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.05},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.2448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.2433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.3618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.142},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":2.0226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.9223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.8096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.7443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.6215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.5609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.4754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.4064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.4665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.4458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.4309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.3227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.2022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.1157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":1.0056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000159218,"lxr_nv_fc":0.9972}]}