window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T21:07:31.013Z","endDate":"2026-05-11T21:07:31.013Z","stock":{"_id":3000000159109,"stockCode":"159109","masterFundShortName":"景顺长城恒生港股通50ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159109,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"景顺长城恒生港股通50ETF","name":"景顺长城恒生港股通50交易型开放式指数证券投资基金","pinyin":"jscchsggt50jyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":716166254.32,"setUpDate":"2025-09-24T16:00:00.000Z","setUpShares":716163854,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"hotMetrics":{"mtasl":{"stockId":3000000159109,"type":"mtasl","last_data_date":"2026-04-16T16:00:00.000Z","mtaslb_fb":869575,"mtaslb_sb":0,"mtaslb":869575,"mtaslb_etas_r":0.002016966545477639,"npa_o_f_d1":67,"npa_o_f_d5":2996,"npa_o_f_d20":-286099,"npa_o_f_d60":-6776,"npa_o_f_d120":419702,"npa_o_f_d240":419702,"npa_o_f_ys":419702,"fb_etas_rc_d1":1.5425909675958435e-7,"fb_etas_rc_d5":0.000007117879350087539,"fb_etas_rc_d20":-0.000671523577491352,"fb_etas_rc_d60":-0.00029523169254015724,"fb_etas_rc_d120":0.00048800558178588,"fb_mc_rc_d240":0.00048800558178588,"fb_mc_rc_ys":0.00048800558178588},"fss":{"stockId":3000000159109,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0784,"f_ind_h_s_r":0.9216,"f_h_a":4443},"fpr":{"stockId":3000000159109,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9783313427742706,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.7941784361005856,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9261614555732203,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9151841868823001,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9493199180175145},"fp":{"stockId":3000000159109,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.11468671679198095,"f_p_r_m1":0.013194125745754182,"f_p_r_m3":-0.06983357910259147,"f_p_r_fys":-0.03969117007394607,"f_p_r_m6":-0.10572151898734283},"ff":{"stockId":3000000159109,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000159109,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.8831,"f_nv_cr":-0.004172304916553959,"f_c_a":8890000,"f_c_c":0.88,"f_c_cr":-0.005600000000000001,"f_c_d":"2026-05-10T16:00:00.000Z","f_pnv_pr_avg_d5":-0.0033287183238736697,"f_pnv_pr_avg_d10":-0.00518715668705001,"f_pnv_pr_avg_d20":-0.006582000395134013,"f_pnv_pr":-0.003510361227494041},"f_as":{"stockId":3000000159109,"type":"f_as","f_tas":431130105.72720003,"f_tas_d":"2026-05-07T16:00:00.000Z","fet_as":431130105.72720003,"fet_as_d":"2026-05-07T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000000700,"holdings":146200,"marketCap":62478248,"netValueRatio":0.1466,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000009988,"holdings":554100,"marketCap":58219868,"netValueRatio":0.1366,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000001299,"holdings":358400,"marketCap":26850721,"netValueRatio":0.063,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000000939,"holdings":3280000,"marketCap":24298077,"netValueRatio":0.057,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000001810,"holdings":622000,"marketCap":17442430,"netValueRatio":0.0409,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000001398,"holdings":2813000,"marketCap":17038445,"netValueRatio":0.04,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000000941,"holdings":212000,"marketCap":14815724,"netValueRatio":0.0348,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000000388,"holdings":41100,"marketCap":14102000,"netValueRatio":0.0331,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000003690,"holdings":187700,"marketCap":13747279,"netValueRatio":0.0323,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000159109,"stockId":1000000000000883,"holdings":532000,"marketCap":13152423,"netValueRatio":0.0309,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":0.7790884282076744,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-05-07T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-05-06T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-05-05T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-29T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-28T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-27T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-26T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-23T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-22T16:00:00.000Z","value":-0.135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-21T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-20T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-19T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-16T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-15T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-14T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-13T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-12T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-09T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-08T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-07T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-06T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-02T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-01T16:00:00.000Z","value":-0.1574,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-31T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-30T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-29T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-26T16:00:00.000Z","value":-0.153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-25T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-24T16:00:00.000Z","value":-0.1392,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-23T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-22T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-19T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-18T16:00:00.000Z","value":-0.132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-17T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-15T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-12T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-11T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-10T16:00:00.000Z","value":-0.118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-09T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-08T16:00:00.000Z","value":-0.135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-05T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-04T16:00:00.000Z","value":-0.145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-03T16:00:00.000Z","value":-0.141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-02T16:00:00.000Z","value":-0.127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-03-01T16:00:00.000Z","value":-0.116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-26T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-02-25T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-02-24T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-23T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-12T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-10T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-08T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-05T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-04T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-03T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-02T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-01T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-29T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-26T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-25T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-21T16:00:00.000Z","value":-0.055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-20T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-19T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-18T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-14T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-08T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-07T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-06T16:00:00.000Z","value":-0.06,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-05T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-01-04T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-30T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-29T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-28T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-25T16:00:00.000Z","value":-0.0792,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-24T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-23T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-22T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-21T16:00:00.000Z","value":-0.074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-17T16:00:00.000Z","value":-0.0854,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-16T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-15T16:00:00.000Z","value":-0.0931,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-12-14T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-11T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-10T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-09T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-08T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-07T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-02T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-01T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-30T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-27T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-25T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-23T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-18T16:00:00.000Z","value":-0.054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-06T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-05T16:00:00.000Z","value":-0.025,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-04T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-02T16:00:00.000Z","value":-0.035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-30T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-27T16:00:00.000Z","value":-0.023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-20T16:00:00.000Z","value":-0.036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-19T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-16T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-15T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-14T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-13T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-12T16:00:00.000Z","value":-0.041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8831},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8779},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8682},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8716},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8568},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.8903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9927},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9468},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":1.0028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":1.0056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":1.0071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000159109,"lxr_nv_fc":0.9975}]}