window.pageData = {"fund":{"_id":3000000588860,"stockCode":"588860","masterFundShortName":"科创医药ETF工银","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588860,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"科创医药ETF工银","name":"工银瑞信上证科创板生物医药交易型开放式指数证券投资基金","fundCollectionId":4000050470000,"pinyin":"gyrxszkcbswyyjyxkfszszqtzjj","followedNum":15,"setUpAssetScale":252444713,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":252444713,"inceptionDate":"2024-08-08T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000683,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"name":"科创生物","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"史宝珖","stockType":"fund_manager","stockCode":"db20831943","exchange":"fm","tickerId":190207210600}],"hotMetrics":{"mtasl":{"stockId":3000000588860,"type":"mtasl","last_data_date":"2025-04-10T16:00:00.000Z","mtaslb":19804842,"mtaslb_etas_r":0.07511308206376724,"mtaslb_fb":19804842,"mtaslb_sb":0,"fb_etas_rc_d1":0.0030553160824593915,"fb_etas_rc_d5":-0.025306466174809358,"fb_etas_rc_d20":-0.008358277249233624,"fb_etas_rc_d60":-0.008358277249233624,"fb_etas_rc_d120":-0.008358277249233624,"sb_etas_rc_d1":0,"sb_etas_rc_d5":0,"sb_etas_rc_d20":0,"sb_etas_rc_d60":0,"sb_etas_rc_d120":0,"npa_o_f_d1":1182903,"npa_o_f_d120":-4947603,"npa_o_f_d20":-4947603,"npa_o_f_d5":-10010956,"npa_o_f_d60":-4947603,"fb_mc_rc_d240":-0.008358277249233624,"fb_mc_rc_ys":0,"npa_o_f_d240":-4947603,"npa_o_f_ys":0},"fss":{"stockId":3000000588860,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1247,"f_ind_h_s_r":0.8753,"f_h_a":6003,"f_ind_h_s_r_c_hy":0.09719999999999995,"f_ins_h_s_r_c_hy":-0.09720000000000001,"f_ind_h_s_r_c_1y":0.10249999999999992,"f_ins_h_s_r_c_1y":-0.10249999999999998},"fpr":{"stockId":3000000588860,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7751617541337168,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7964647331388365,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.712054746446745,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8429706262700906,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2741417216303061,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8028411536805854},"fp":{"stockId":3000000588860,"type":"fp","f_cagr_p_r_fs":0.18743209502528657,"f_p_r_d1":0.0038659793814432852,"f_p_r_m1":-0.04074702886247894,"f_p_r_m3":-0.03115175764504252,"f_p_r_fys":-0.024039153591479234,"f_p_r_m6":-0.049887892376682674,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.05067410506741066},"ff":{"stockId":3000000588860,"type":"ff","f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000588860,"type":"f_nlacan","f_c_d":"2026-05-21T16:00:00.000Z","f_c_c":0.679,"f_c_cr":-0.024399999999999998,"f_c_a":21350000,"f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.678,"f_nv_cr":-0.015965166908562867,"f_pnv_pr_avg_d5":0.0020006470209304127,"f_pnv_pr_avg_d10":0.0008155553222991552,"f_pnv_pr_avg_d20":0.0004135656801086518,"f_pnv_pr":0.001474926253687281,"f_nv_eicpcr":-0.016674075265054267,"f_nv_eicpd":"2026-05-21T16:00:00.000Z","f_nv_env":0.6775115621423775,"f_nv_esnv":0.689,"f_nv_esvd":"2026-05-20T16:00:00.000Z"},"f_as":{"stockId":3000000588860,"type":"f_as","f_tas":263667013.20000002,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":263667013.20000002,"fet_as_d":"2026-05-21T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688271,"holdings":217559,"marketCap":24366608,"netValueRatio":0.09,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688235,"holdings":66493,"marketCap":15532099,"netValueRatio":0.0573,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688578,"holdings":155952,"marketCap":14971392,"netValueRatio":0.0553,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688506,"holdings":47732,"marketCap":13269496,"netValueRatio":0.049,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688331,"holdings":102890,"marketCap":13249145,"netValueRatio":0.0489,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688617,"holdings":48949,"marketCap":12236760,"netValueRatio":0.0452,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688180,"holdings":310157,"marketCap":10802768,"netValueRatio":0.0399,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688266,"holdings":107199,"marketCap":10591261,"netValueRatio":0.0391,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688166,"holdings":171251,"marketCap":8300535,"netValueRatio":0.0306,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000588860,"stockId":688301,"holdings":73560,"marketCap":7995236,"netValueRatio":0.0295,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.33440183149775565,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000588860,"fp":0.679,"nv":0.678,"et_as":263667013.20000002,"et_shares":388889400,"et_shares_forward":388889400,"nv_forward":0.678},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000588860,"fp":0.696,"nv":0.689,"et_as":259676796.6,"et_shares":376889400,"et_shares_forward":376889400,"nv_forward":0.689},{"stockId":3000000588860,"date":"2026-05-19T16:00:00.000Z","fp":0.68,"nv":0.68,"et_as":259004792.00000003,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000588860,"fp":0.678,"nv":0.6783,"et_as":258357280.02,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6783000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000588860,"fp":0.672,"nv":0.6728,"et_as":256262388.32,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000588860,"fp":0.686,"nv":0.6857,"et_as":258433061.57999998,"et_shares":376889400,"et_shares_forward":376889400,"nv_forward":0.6857000000000001},{"stockId":3000000588860,"date":"2026-05-13T16:00:00.000Z","fp":0.685,"nv":0.6851,"et_as":263687727.94000003,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6851000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000588860,"fp":0.701,"nv":0.7025,"et_as":270384803.5,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7025000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000588860,"fp":0.705,"nv":0.7055,"et_as":274361471.7,"et_shares":388889400,"et_shares_forward":388889400,"nv_forward":0.7055000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000588860,"fp":0.71,"nv":0.7095,"et_as":273079029.3,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7095000000000001},{"stockId":3000000588860,"date":"2026-05-07T16:00:00.000Z","fp":0.695,"nv":0.6946,"et_as":267344177.24,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6946000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000588860,"fp":0.701,"nv":0.701,"et_as":269807469.4,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7010000000000001},{"stockId":3000000588860,"date":"2026-05-05T16:00:00.000Z","fp":0.693,"nv":0.6934,"et_as":266882309.96,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6934000000000001},{"stockId":3000000588860,"date":"2026-04-29T16:00:00.000Z","fp":0.687,"nv":0.6874,"et_as":264572973.56,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6874000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000588860,"fp":0.684,"nv":0.6847,"et_as":263533772.17999998,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6847000000000001},{"stockId":3000000588860,"date":"2026-04-27T16:00:00.000Z","fp":0.686,"nv":0.6856,"et_as":263880172.64,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6856000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000588860,"fp":0.693,"nv":0.6927,"et_as":263842087.38,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6927000000000002},{"stockId":3000000588860,"date":"2026-04-23T16:00:00.000Z","fp":0.688,"nv":0.6888,"et_as":262356618.72,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6888000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000588860,"fp":0.696,"nv":0.6949,"et_as":264680044.05999997,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6949000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000588860,"fp":0.707,"nv":0.7068,"et_as":266385427.92,"et_shares":376889400,"et_shares_forward":376889400,"nv_forward":0.7068000000000002},{"stockId":3000000588860,"date":"2026-04-20T16:00:00.000Z","fp":0.699,"nv":0.699,"et_as":263445690.6,"et_shares":376889400,"et_shares_forward":376889400,"nv_forward":0.6990000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000588860,"fp":0.706,"nv":0.7059,"et_as":268869827.46,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.7059000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000588860,"fp":0.709,"nv":0.709,"et_as":270050584.59999996,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.7090000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000588860,"fp":0.722,"nv":0.7209,"et_as":277466768.46,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7209000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000588860,"fp":0.716,"nv":0.716,"et_as":275580810.4,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7160000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000588860,"fp":0.7,"nv":0.6998,"et_as":269345602.12,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6998000000000004},{"stockId":3000000588860,"date":"2026-04-12T16:00:00.000Z","fp":0.696,"nv":0.6958,"et_as":267806044.51999998,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6958000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000588860,"fp":0.696,"nv":0.697,"et_as":268267911.79999998,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.6970000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000588860,"fp":0.695,"nv":0.6938,"et_as":264261065.72,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6938000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000588860,"fp":0.711,"nv":0.7117,"et_as":271078985.98,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.7117000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000588860,"fp":0.693,"nv":0.694,"et_as":264337243.6,"et_shares":380889400,"et_shares_forward":380889400,"nv_forward":0.6940000000000005},{"stockId":3000000588860,"date":"2026-04-02T16:00:00.000Z","fp":0.7,"nv":0.7,"et_as":269422580,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7000000000000005},{"stockId":3000000588860,"date":"2026-04-01T16:00:00.000Z","fp":0.714,"nv":0.7143,"et_as":277783698.42,"et_shares":388889400,"et_shares_forward":388889400,"nv_forward":0.7143000000000006},{"stockId":3000000588860,"date":"2026-03-31T16:00:00.000Z","fp":0.708,"nv":0.709,"et_as":281394584.59999996,"et_shares":396889400,"et_shares_forward":396889400,"nv_forward":0.7090000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000588860,"fp":0.669,"nv":0.6689,"et_as":270830519.66,"et_shares":404889400,"et_shares_forward":404889400,"nv_forward":0.6689000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000588860,"fp":0.673,"nv":0.6719,"et_as":274732787.86,"et_shares":408889400,"et_shares_forward":408889400,"nv_forward":0.6719000000000007},{"stockId":3000000588860,"date":"2026-03-26T16:00:00.000Z","fp":0.674,"nv":0.6732,"et_as":277957144.08,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.6732000000000007},{"stockId":3000000588860,"date":"2026-03-25T16:00:00.000Z","fp":0.642,"nv":0.6416,"et_as":267476239.04,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6416000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000588860,"fp":0.649,"nv":0.6484,"et_as":270311086.96,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6484000000000006},{"stockId":3000000588860,"date":"2026-03-23T16:00:00.000Z","fp":0.645,"et_shares":416889400,"nv":0.6456,"et_as":269143796.64,"et_shares_forward":416889400,"nv_forward":0.6456000000000005},{"stockId":3000000588860,"date":"2026-03-22T16:00:00.000Z","fp":0.623,"nv":0.6235,"et_as":259930540.90000004,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6235000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000588860,"fp":0.652,"nv":0.6519,"et_as":269162599.86,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.6519000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000588860,"fp":0.667,"nv":0.6659,"et_as":274943051.46000004,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.6659000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000588860,"fp":0.68,"nv":0.6787,"et_as":280228035.78,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.6787000000000006},{"stockId":3000000588860,"date":"2026-03-16T16:00:00.000Z","fp":0.673,"nv":0.6711,"et_as":277090076.34000003,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.6711000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000588860,"fp":0.67,"et_shares":416889400,"nv":0.6705,"et_as":279524342.7,"et_shares_forward":416889400,"nv_forward":0.6705000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000588860,"fp":0.665,"nv":0.662,"et_as":275980782.8,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6620000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000588860,"fp":0.667,"nv":0.6672,"et_as":278148607.68,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6672000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000588860,"fp":0.678,"et_shares":416889400,"nv":0.6774,"et_as":282400879.56,"et_shares_forward":416889400,"nv_forward":0.6774000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000588860,"fp":0.683,"nv":0.6834,"et_as":284902215.96,"et_shares":416889400,"et_shares_forward":416889400,"nv_forward":0.6834000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000588860,"fp":0.662,"nv":0.6607,"et_as":278081626.58,"et_shares":420889400,"et_shares_forward":420889400,"nv_forward":0.6607000000000005},{"stockId":3000000588860,"date":"2026-03-05T16:00:00.000Z","fp":0.67,"nv":0.6695,"et_as":281785453.3,"et_shares":420889400,"et_shares_forward":420889400,"nv_forward":0.6695000000000007},{"stockId":3000000588860,"date":"2026-03-04T16:00:00.000Z","fp":0.651,"nv":0.6511,"et_as":274041088.34000003,"et_shares":420889400,"et_shares_forward":420889400,"nv_forward":0.6511000000000007},{"stockId":3000000588860,"date":"2026-03-03T16:00:00.000Z","fp":0.646,"nv":0.6469,"et_as":274860952.86,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.6469000000000007},{"stockId":3000000588860,"date":"2026-03-02T16:00:00.000Z","fp":0.653,"nv":0.6526,"et_as":277282822.44,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.6526000000000006},{"stockId":3000000588860,"date":"2026-03-01T16:00:00.000Z","fp":0.676,"nv":0.6777,"et_as":287947546.38,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.6777000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000588860,"fp":0.694,"nv":0.694,"et_as":294873243.59999996,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.6940000000000008},{"stockId":3000000588860,"date":"2026-02-25T16:00:00.000Z","fp":0.691,"nv":0.6912,"et_as":293683553.28000003,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.6912000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000588860,"fp":0.7,"nv":0.7008,"et_as":300565691.52,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7008000000000009},{"stockId":3000000588860,"date":"2026-02-23T16:00:00.000Z","fp":0.697,"nv":0.6965,"et_as":298721467.1,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.6965000000000009},{"stockId":3000000588860,"date":"2026-02-12T16:00:00.000Z","fp":0.701,"nv":0.6998,"et_as":300136802.12,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.6998000000000008},{"stockId":3000000588860,"date":"2026-02-11T16:00:00.000Z","fp":0.707,"nv":0.7072,"et_as":303310583.68,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7072000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000588860,"fp":0.713,"nv":0.7128,"et_as":305712364.32,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7128000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000588860,"fp":0.715,"nv":0.7148,"et_as":306570143.12,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7148000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000588860,"fp":0.706,"nv":0.7059,"et_as":308400227.46,"et_shares":436889400,"et_shares_forward":436889400,"nv_forward":0.7059000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000588860,"fp":0.702,"nv":0.7018,"et_as":306608980.92,"et_shares":436889400,"et_shares_forward":436889400,"nv_forward":0.7018000000000009},{"stockId":3000000588860,"date":"2026-02-04T16:00:00.000Z","fp":0.705,"nv":0.7037,"et_as":307439070.78,"et_shares":436889400,"et_shares_forward":436889400,"nv_forward":0.7037000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000588860,"fp":0.704,"nv":0.7044,"et_as":307744893.36,"et_shares":436889400,"et_shares_forward":436889400,"nv_forward":0.7044000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000588860,"fp":0.698,"nv":0.6986,"et_as":310799734.84,"et_shares":444889400,"et_shares_forward":444889400,"nv_forward":0.6986000000000009},{"stockId":3000000588860,"date":"2026-02-01T16:00:00.000Z","fp":0.689,"nv":0.6875,"et_as":303111462.5,"et_shares":440889400,"et_shares_forward":440889400,"nv_forward":0.6875000000000009},{"stockId":3000000588860,"date":"2026-01-29T16:00:00.000Z","fp":0.71,"nv":0.7089,"et_as":304039695.65999997,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7089000000000008},{"stockId":3000000588860,"date":"2026-01-28T16:00:00.000Z","fp":0.719,"nv":0.7171,"et_as":307556588.74,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7171000000000008},{"stockId":3000000588860,"date":"2026-01-27T16:00:00.000Z","fp":0.722,"nv":0.7215,"et_as":309443702.1,"et_shares":428889400,"et_shares_forward":428889400,"nv_forward":0.7215000000000008},{"stockId":3000000588860,"date":"2026-01-26T16:00:00.000Z","fp":0.733,"nv":0.7334,"et_as":317481085.96000004,"et_shares":432889400,"et_shares_forward":432889400,"nv_forward":0.7334000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000588860,"fp":0.733,"nv":0.7309,"et_as":310551662.46,"et_shares":424889400,"et_shares_forward":424889400,"nv_forward":0.7309000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000588860,"fp":0.739,"nv":0.7384,"et_as":304877532.96,"et_shares":412889400,"et_shares_forward":412889400,"nv_forward":0.7384000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000588860,"fp":0.727,"nv":0.7253,"et_as":296567481.82,"et_shares":408889400,"et_shares_forward":408889400,"nv_forward":0.7253000000000007},{"stockId":3000000588860,"date":"2026-01-20T16:00:00.000Z","fp":0.736,"nv":0.7353,"et_as":300656375.82,"et_shares":408889400,"et_shares_forward":408889400,"nv_forward":0.7353000000000008},{"stockId":3000000588860,"date":"2026-01-19T16:00:00.000Z","fp":0.733,"nv":0.7315,"et_as":293250596.1,"et_shares":400889400,"et_shares_forward":400889400,"nv_forward":0.7315000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000588860,"fp":0.747,"nv":0.7447,"et_as":286627136.18,"et_shares":384889400,"et_shares_forward":384889400,"nv_forward":0.7447000000000009},{"stockId":3000000588860,"date":"2026-01-15T16:00:00.000Z","fp":0.757,"nv":0.7575,"et_as":285493720.5,"et_shares":376889400,"et_shares_forward":376889400,"nv_forward":0.7575000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000588860,"fp":0.765,"nv":0.7639,"et_as":272627812.66,"et_shares":356889400,"et_shares_forward":356889400,"nv_forward":0.7639000000000009},{"stockId":3000000588860,"date":"2026-01-13T16:00:00.000Z","fp":0.782,"nv":0.78,"et_as":278373732,"et_shares":356889400,"et_shares_forward":356889400,"nv_forward":0.7800000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000588860,"fp":0.786,"nv":0.7866,"et_as":283875602.03999996,"et_shares":360889400,"et_shares_forward":360889400,"nv_forward":0.786600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000588860,"fp":0.78,"nv":0.7785,"et_as":268496397.9,"et_shares":344889400,"et_shares_forward":344889400,"nv_forward":0.7785000000000009},{"stockId":3000000588860,"date":"2026-01-08T16:00:00.000Z","fp":0.786,"nv":0.7802,"et_as":222270709.88,"et_shares":284889400,"et_shares_forward":284889400,"nv_forward":0.780200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000588860,"fp":0.752,"nv":0.7544,"et_as":220955763.35999998,"et_shares":292889400,"et_shares_forward":292889400,"nv_forward":0.754400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000588860,"fp":0.756,"nv":0.7548,"et_as":218053719.12,"et_shares":288889400,"et_shares_forward":288889400,"nv_forward":0.754800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000588860,"fp":0.739,"nv":0.7387,"et_as":210447799.78,"et_shares":284889400,"et_shares_forward":284889400,"nv_forward":0.738700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000588860,"fp":0.734,"nv":0.732,"et_as":205611040.79999998,"et_shares":280889400,"et_shares_forward":280889400,"nv_forward":0.7320000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000588860,"fp":0.694,"nv":0.6947,"et_as":206249066.18,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.6947000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000588860,"fp":0.699,"nv":0.6981,"et_as":207258490.14000002,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.6981000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000588860,"fp":0.703,"nv":0.704,"et_as":209010137.6,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7040000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000588860,"fp":0.712,"nv":0.7118,"et_as":211325874.92,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7118000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000588860,"fp":0.711,"nv":0.7112,"et_as":211147741.28000003,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7112000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000588860,"fp":0.71,"et_shares":296889400,"nv":0.7101,"et_as":210821162.94,"et_shares_forward":296889400,"nv_forward":0.7101000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000588860,"fp":0.709,"nv":0.7083,"et_as":210286762.02,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7083000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000588860,"fp":0.712,"nv":0.711,"et_as":211088363.39999998,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7110000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000588860,"fp":0.713,"nv":0.7125,"et_as":211533697.5,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.7125000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000588860,"fp":0.702,"nv":0.7016,"et_as":211104003.04,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7016000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000588860,"fp":0.706,"nv":0.7069,"et_as":212698716.85999998,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7069000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000588860,"fp":0.699,"nv":0.6985,"et_as":212965245.9,"et_shares":304889400,"et_shares_forward":304889400,"nv_forward":0.6985000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000588860,"fp":0.711,"nv":0.7093,"et_as":216258051.42000002,"et_shares":304889400,"et_shares_forward":304889400,"nv_forward":0.7093000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000588860,"fp":0.723,"nv":0.7239,"et_as":223605036.66,"et_shares":308889400,"et_shares_forward":308889400,"nv_forward":0.7239000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000588860,"fp":0.719,"et_shares":308889400,"nv":0.7184,"et_as":221906144.96,"et_shares_forward":308889400,"nv_forward":0.718400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000588860,"fp":0.72,"nv":0.7199,"et_as":222369479.06,"et_shares":308889400,"et_shares_forward":308889400,"nv_forward":0.719900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000588860,"fp":0.717,"et_shares":308889400,"nv":0.7159,"et_as":221133921.46,"et_shares_forward":308889400,"nv_forward":0.7159000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000588860,"fp":0.723,"nv":0.7213,"et_as":219916724.22000003,"et_shares":304889400,"et_shares_forward":304889400,"nv_forward":0.721300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000588860,"fp":0.724,"nv":0.7228,"et_as":214591658.32,"et_shares":296889400,"et_shares_forward":296889400,"nv_forward":0.722800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000588860,"fp":0.72,"nv":0.7195,"et_as":216489923.3,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.719500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000588860,"fp":0.716,"nv":0.7149,"et_as":215105832.06,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.714900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000588860,"fp":0.72,"nv":0.7194,"et_as":216459834.36,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7194000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000588860,"fp":0.73,"nv":0.7305,"et_as":219799706.70000002,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7305000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000588860,"fp":0.735,"nv":0.7352,"et_as":221213886.88,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.735200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000588860,"fp":0.73,"nv":0.7311,"et_as":219980240.34,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7311000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000588860,"fp":0.734,"nv":0.7339,"et_as":220822730.66,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.733900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000588860,"fp":0.73,"nv":0.7299,"et_as":225458373.06,"et_shares":308889400,"et_shares_forward":308889400,"nv_forward":0.7299000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000588860,"fp":0.724,"nv":0.7252,"et_as":226907392.88,"et_shares":312889400,"et_shares_forward":312889400,"nv_forward":0.7252000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000588860,"fp":0.713,"nv":0.7136,"et_as":223277875.84,"et_shares":312889400,"et_shares_forward":312889400,"nv_forward":0.7136000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000588860,"fp":0.727,"nv":0.7265,"et_as":230220149.10000002,"et_shares":316889400,"et_shares_forward":316889400,"nv_forward":0.7265000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000588860,"fp":0.729,"nv":0.7278,"et_as":230632105.32,"et_shares":316889400,"et_shares_forward":316889400,"nv_forward":0.7278000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000588860,"fp":0.739,"nv":0.739,"et_as":237137266.6,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.739000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000588860,"fp":0.743,"nv":0.7429,"et_as":238388735.26,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.7429000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000588860,"fp":0.76,"nv":0.7595,"et_as":243715499.29999998,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.7595000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000588860,"fp":0.764,"nv":0.7634,"et_as":244966967.95999998,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.7634000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000588860,"fp":0.75,"nv":0.7491,"et_as":243374649.54,"et_shares":324889400,"et_shares_forward":324889400,"nv_forward":0.7491000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000588860,"fp":0.741,"nv":0.7399,"et_as":237426067.06,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.7399000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000588860,"fp":0.743,"nv":0.7429,"et_as":238388735.26,"et_shares":320889400,"et_shares_forward":320889400,"nv_forward":0.7429000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000588860,"fp":0.731,"et_shares":320889400,"nv":0.731,"et_as":234570151.4,"et_shares_forward":320889400,"nv_forward":0.7310000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000588860,"fp":0.744,"nv":0.7422,"et_as":235195312.67999998,"et_shares":316889400,"et_shares_forward":316889400,"nv_forward":0.7422000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000588860,"fp":0.744,"nv":0.7447,"et_as":235987536.18,"et_shares":316889400,"et_shares_forward":316889400,"nv_forward":0.7447000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000588860,"fp":0.748,"nv":0.7482,"et_as":234103849.07999998,"et_shares":312889400,"et_shares_forward":312889400,"nv_forward":0.7482000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000588860,"fp":0.769,"nv":0.7676,"et_as":230962703.44,"et_shares":300889400,"et_shares_forward":300889400,"nv_forward":0.7676000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000588860,"fp":0.775,"nv":0.7682,"et_as":218852037.08,"et_shares":284889400,"et_shares_forward":284889400,"nv_forward":0.7682000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000588860,"fp":0.737,"nv":0.7357,"et_as":203707531.58,"et_shares":276889400,"et_shares_forward":276889400,"nv_forward":0.7357000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000588860,"fp":0.752,"nv":0.7499,"et_as":204639761.06,"et_shares":272889400,"et_shares_forward":272889400,"nv_forward":0.7499000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000588860,"fp":0.752,"nv":0.7524,"et_as":208331584.56,"et_shares":276889400,"et_shares_forward":276889400,"nv_forward":0.7524000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000588860,"fp":0.756,"nv":0.7543,"et_as":199806074.42,"et_shares":264889400,"et_shares_forward":264889400,"nv_forward":0.7543000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000588860,"fp":1.504,"nv":0.752,"et_as":196188828.8,"et_shares":260889400,"et_shares_forward":260889400,"nv_forward":0.7520000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000588860,"fp":1.49,"nv":1.4909,"et_as":194480003.23,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7454500000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000588860,"fp":1.514,"nv":1.5132,"et_as":197388920.04000002,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7566000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000588860,"fp":1.524,"nv":1.5237,"et_as":198758589.39000002,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7618500000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000588860,"fp":1.499,"nv":1.4985,"et_as":195471382.95,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7492500000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000588860,"fp":1.501,"et_shares":130444700,"nv":1.4982,"et_as":195432249.54,"et_shares_forward":260889400,"nv_forward":0.7491000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000588860,"fp":1.525,"nv":1.5242,"et_as":195775411.74,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7621000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000588860,"fp":1.518,"nv":1.5166,"et_as":194799232.01999998,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7583000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000588860,"fp":1.489,"nv":1.4904,"et_as":191433980.88,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7452000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000588860,"fp":1.534,"nv":1.5308,"et_as":196623146.76,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7654000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000588860,"fp":1.549,"nv":1.5489,"et_as":198947995.82999998,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7744500000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000588860,"fp":1.589,"nv":1.5886,"et_as":200870050.42,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7943000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000588860,"fp":1.603,"nv":1.6036,"et_as":205973920.92,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.8018000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000588860,"fp":1.569,"nv":1.5694,"et_as":204719912.17999998,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7847000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000588860,"fp":1.564,"nv":1.5632,"et_as":203911155.04,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7816000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000588860,"fp":1.611,"nv":1.6108,"et_as":216563522.76,"et_shares":134444700,"et_shares_forward":268889400,"nv_forward":0.8054000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000588860,"fp":1.604,"nv":1.6034,"et_as":212361831.98,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8017000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000588860,"fp":1.569,"nv":1.5687,"et_as":204628600.89,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7843500000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000588860,"fp":1.607,"nv":1.6077,"et_as":209715944.19,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8038500000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000588860,"fp":1.609,"nv":1.613,"et_as":210407301.1,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8065000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000588860,"fp":1.64,"nv":1.6346,"et_as":216494106.62,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8173000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000588860,"fp":1.64,"nv":1.6384,"et_as":216997396.48000002,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8192000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000588860,"fp":1.646,"nv":1.6466,"et_as":218083443.02,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8233000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000588860,"fp":1.655,"nv":1.6515,"et_as":218732422.04999998,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8257500000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000588860,"fp":1.666,"nv":1.662,"et_as":216799091.39999998,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8310000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000588860,"fp":1.661,"nv":1.661,"et_as":216668646.70000002,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8305000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000588860,"fp":1.652,"nv":1.652,"et_as":212190644.39999998,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.8260000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000588860,"fp":1.671,"nv":1.6695,"et_as":211099426.65,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.8347500000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000588860,"fp":1.71,"nv":1.7053,"et_as":215626146.91,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.8526500000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000588860,"fp":1.689,"nv":1.6904,"et_as":206980520.88,"et_shares":122444700,"et_shares_forward":244889400,"nv_forward":0.8452000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000588860,"fp":1.63,"nv":1.6308,"et_as":199682816.76,"et_shares":122444700,"et_shares_forward":244889400,"nv_forward":0.8154000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000588860,"fp":1.693,"nv":1.6962,"et_as":214475500.14,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.8481000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000588860,"fp":1.681,"nv":1.6808,"et_as":215889851.76000002,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.8404000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000588860,"fp":1.697,"nv":1.6961,"et_as":224639455.67,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.8480500000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000588860,"fp":1.629,"nv":1.6267,"et_as":212194393.49,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8133500000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000588860,"fp":1.592,"nv":1.5918,"et_as":210825473.46,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.7959000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000588860,"fp":1.594,"nv":1.5949,"et_as":211236052.03,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.7974500000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000588860,"fp":1.625,"nv":1.626,"et_as":212103082.2,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.8130000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000588860,"fp":1.645,"nv":1.6416,"et_as":204288419.51999998,"et_shares":124444700,"et_shares_forward":248889400,"nv_forward":0.8208000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000588860,"fp":1.62,"nv":1.6184,"et_as":194927702.48000002,"et_shares":120444700,"et_shares_forward":240889400,"nv_forward":0.8092000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000588860,"fp":1.603,"nv":1.6032,"et_as":189890543.04,"et_shares":118444700,"et_shares_forward":236889400,"nv_forward":0.8016000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000588860,"fp":1.596,"nv":1.5944,"et_as":185659429.68,"et_shares":116444700,"et_shares_forward":232889400,"nv_forward":0.7972000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000588860,"fp":1.597,"nv":1.5987,"et_as":186160141.89000002,"et_shares":116444700,"et_shares_forward":232889400,"nv_forward":0.7993500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000588860,"fp":1.626,"nv":1.624,"et_as":192354192.8,"et_shares":118444700,"et_shares_forward":236889400,"nv_forward":0.8120000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000588860,"fp":1.605,"nv":1.6031,"et_as":173847698.57,"et_shares":108444700,"et_shares_forward":216889400,"nv_forward":0.8015500000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000588860,"fp":1.58,"nv":1.5801,"et_as":171353470.47,"et_shares":108444700,"et_shares_forward":216889400,"nv_forward":0.7900500000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000588860,"fp":1.594,"nv":1.5954,"et_as":173012674.38,"et_shares":108444700,"et_shares_forward":216889400,"nv_forward":0.7977000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000588860,"fp":1.56,"nv":1.5602,"et_as":175436220.94,"et_shares":112444700,"et_shares_forward":224889400,"nv_forward":0.7801000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000588860,"fp":1.571,"nv":1.5702,"et_as":182841467.94,"et_shares":116444700,"et_shares_forward":232889400,"nv_forward":0.7851000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000588860,"fp":1.54,"nv":1.5414,"et_as":179487860.58,"et_shares":116444700,"et_shares_forward":232889400,"nv_forward":0.7707000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000588860,"fp":1.546,"nv":1.5443,"et_as":176736950.21,"et_shares":114444700,"et_shares_forward":228889400,"nv_forward":0.7721500000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000588860,"fp":1.57,"nv":1.57,"et_as":182818179,"et_shares":116444700,"et_shares_forward":232889400,"nv_forward":0.7850000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000588860,"fp":1.555,"nv":1.5585,"et_as":178362064.95,"et_shares":114444700,"et_shares_forward":228889400,"nv_forward":0.7792500000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000588860,"fp":1.549,"nv":1.5497,"et_as":177354951.59,"et_shares":114444700,"et_shares_forward":228889400,"nv_forward":0.7748500000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000588860,"fp":1.555,"nv":1.5547,"et_as":184145975.09,"et_shares":118444700,"et_shares_forward":236889400,"nv_forward":0.7773500000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000588860,"fp":1.552,"nv":1.5553,"et_as":184217041.91,"et_shares":118444700,"et_shares_forward":236889400,"nv_forward":0.7776500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000588860,"fp":1.569,"nv":1.5719,"et_as":198758423.93,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7859500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000588860,"fp":1.591,"nv":1.5911,"et_as":207550562.17,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7955500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000588860,"fp":1.56,"nv":1.5595,"et_as":197190509.65,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7797500000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000588860,"fp":1.537,"nv":1.5389,"et_as":200741348.82999998,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7694500000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000588860,"fp":1.548,"nv":1.5474,"et_as":201850128.78,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7737000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000588860,"fp":1.523,"nv":1.5232,"et_as":198693367.04000002,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7616000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000588860,"fp":1.522,"nv":1.5227,"et_as":198628144.69,"et_shares":130444700,"et_shares_forward":260889400,"nv_forward":0.7613500000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000588860,"fp":1.519,"nv":1.5169,"et_as":191803965.42999998,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7584500000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000588860,"fp":1.532,"nv":1.5296,"et_as":193409813.12,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7648000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000588860,"fp":1.508,"nv":1.5064,"et_as":190476296.07999998,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7532000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000588860,"fp":1.46,"nv":1.46,"et_as":187529262,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.7300000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000588860,"fp":1.458,"nv":1.4579,"et_as":184343728.13,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.7289500000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000588860,"fp":1.431,"nv":1.43,"et_as":192255921,"et_shares":134444700,"et_shares_forward":268889400,"nv_forward":0.7150000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000588860,"fp":1.419,"nv":1.4199,"et_as":193737829.53,"et_shares":136444700,"et_shares_forward":272889400,"nv_forward":0.7099500000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000588860,"fp":1.398,"nv":1.3963,"et_as":190517734.61,"et_shares":136444700,"et_shares_forward":272889400,"nv_forward":0.6981500000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000588860,"fp":1.394,"nv":1.3956,"et_as":193213423.32,"et_shares":138444700,"et_shares_forward":276889400,"nv_forward":0.6978000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000588860,"fp":1.393,"nv":1.3929,"et_as":192839622.63,"et_shares":138444700,"et_shares_forward":276889400,"nv_forward":0.6964500000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000588860,"fp":1.399,"nv":1.3987,"et_as":188047801.89000002,"et_shares":134444700,"et_shares_forward":268889400,"nv_forward":0.6993500000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000588860,"fp":1.413,"nv":1.4122,"et_as":189862805.33999997,"et_shares":134444700,"et_shares_forward":268889400,"nv_forward":0.7061000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000588860,"fp":1.395,"nv":1.3948,"et_as":201471467.56,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.6974000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000588860,"fp":1.366,"nv":1.3643,"et_as":197065904.21,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.6821500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000588860,"fp":1.396,"nv":1.3942,"et_as":201384800.74,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.6971000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000588860,"fp":1.353,"nv":1.354,"et_as":192870123.8,"et_shares":142444700,"et_shares_forward":284889400,"nv_forward":0.6770000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000588860,"fp":1.349,"nv":1.349,"et_as":192157900.29999998,"et_shares":142444700,"et_shares_forward":284889400,"nv_forward":0.6745000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000588860,"fp":1.354,"nv":1.3542,"et_as":198315412.74,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6771000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000588860,"fp":1.379,"nv":1.3766,"et_as":198842574.02,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.6883000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000588860,"fp":1.364,"nv":1.3638,"et_as":199721281.85999998,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6819000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000588860,"fp":1.351,"nv":1.3499,"et_as":197685700.53,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6749500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000588860,"fp":1.326,"nv":1.3259,"et_as":194171027.73000002,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6629500000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000588860,"fp":1.323,"nv":1.3228,"et_as":193717049.16,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6614000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000588860,"fp":1.347,"nv":1.3404,"et_as":201656075.88,"et_shares":150444700,"et_shares_forward":300889400,"nv_forward":0.6702000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000588860,"fp":1.347,"nv":1.3454,"et_as":199717499.38,"et_shares":148444700,"et_shares_forward":296889400,"nv_forward":0.6727000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000588860,"fp":1.379,"nv":1.3773,"et_as":201698285.31,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6886500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000588860,"fp":1.392,"nv":1.3856,"et_as":202913776.32,"et_shares":146444700,"et_shares_forward":292889400,"nv_forward":0.6928000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000588860,"fp":1.419,"nv":1.4241,"et_as":214248297.26999998,"et_shares":150444700,"et_shares_forward":300889400,"nv_forward":0.7120500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000588860,"fp":1.384,"nv":1.3861,"et_as":214075798.67000002,"et_shares":154444700,"et_shares_forward":308889400,"nv_forward":0.69305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000588860,"fp":1.389,"nv":1.3906,"et_as":225895599.82000002,"et_shares":162444700,"et_shares_forward":324889400,"nv_forward":0.6953000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000588860,"fp":1.388,"nv":1.3876,"et_as":261485865.72,"et_shares":188444700,"et_shares_forward":376889400,"nv_forward":0.6938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000588860,"fp":1.353,"nv":1.352,"et_as":260185234.4,"et_shares":192444700,"et_shares_forward":384889400,"nv_forward":0.676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000588860,"fp":1.353,"nv":1.3526,"et_as":271121501.22,"et_shares":200444700,"et_shares_forward":400889400,"nv_forward":0.6763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000588860,"fp":1.36,"nv":1.3619,"et_as":292052236.93,"et_shares":214444700,"et_shares_forward":428889400,"nv_forward":0.68095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000588860,"fp":1.356,"nv":1.3553,"et_as":298768701.90999997,"et_shares":220444700,"et_shares_forward":440889400,"nv_forward":0.67765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000588860,"fp":1.332,"nv":1.3335,"et_as":317966007.45,"et_shares":238444700,"et_shares_forward":476889400,"nv_forward":0.66675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000588860,"fp":1.33,"nv":1.3303,"et_as":330505984.41,"et_shares":248444700,"et_shares_forward":496889400,"nv_forward":0.66515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000588860,"fp":1.277,"nv":1.2779,"et_as":291929482.13,"et_shares":228444700,"et_shares_forward":456889400,"nv_forward":0.63895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000588860,"fp":1.284,"nv":1.2825,"et_as":292980327.75,"et_shares":228444700,"et_shares_forward":456889400,"nv_forward":0.64125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000588860,"fp":1.269,"nv":1.2683,"et_as":292273013.01,"et_shares":230444700,"et_shares_forward":460889400,"nv_forward":0.63415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000588860,"fp":1.281,"nv":1.2816,"et_as":297901127.52000004,"et_shares":232444700,"et_shares_forward":464889400,"nv_forward":0.6408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000588860,"fp":1.288,"nv":1.2906,"et_as":305155529.82,"et_shares":236444700,"et_shares_forward":472889400,"nv_forward":0.6453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000588860,"fp":1.295,"nv":1.2967,"et_as":322158242.49,"et_shares":248444700,"et_shares_forward":496889400,"nv_forward":0.64835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000588860,"fp":1.283,"nv":1.2841,"et_as":331868839.27,"et_shares":258444700,"et_shares_forward":516889400,"nv_forward":0.64205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000588860,"fp":1.254,"nv":1.2542,"et_as":326649742.74,"et_shares":260444700,"et_shares_forward":520889400,"nv_forward":0.6271000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000588860,"fp":1.256,"nv":1.2573,"et_as":327457121.31,"et_shares":260444700,"et_shares_forward":520889400,"nv_forward":0.62865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000588860,"fp":1.249,"nv":1.2487,"et_as":327714696.89,"et_shares":262444700,"et_shares_forward":524889400,"nv_forward":0.6243500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000588860,"fp":1.252,"nv":1.2523,"et_as":328659497.81,"et_shares":262444700,"et_shares_forward":524889400,"nv_forward":0.6261500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000588860,"fp":1.259,"nv":1.2598,"et_as":335667033.06,"et_shares":266444700,"et_shares_forward":532889400,"nv_forward":0.6299000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000588860,"fp":1.246,"nv":1.2428,"et_as":338594273.15999997,"et_shares":272444700,"et_shares_forward":544889400,"nv_forward":0.6214000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000588860,"fp":1.268,"nv":1.2682,"et_as":337905168.54,"et_shares":266444700,"et_shares_forward":532889400,"nv_forward":0.6341000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000588860,"fp":1.27,"nv":1.2695,"et_as":343329546.65000004,"et_shares":270444700,"et_shares_forward":540889400,"nv_forward":0.6347500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000588860,"fp":1.268,"nv":1.269,"et_as":345732324.29999995,"et_shares":272444700,"et_shares_forward":544889400,"nv_forward":0.6345000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000588860,"fp":1.288,"nv":1.2864,"et_as":340181662.08,"et_shares":264444700,"et_shares_forward":528889400,"nv_forward":0.6432000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000588860,"fp":1.285,"nv":1.285,"et_as":337241439.5,"et_shares":262444700,"et_shares_forward":524889400,"nv_forward":0.6425000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000588860,"fp":1.265,"nv":1.2654,"et_as":337159123.38,"et_shares":266444700,"et_shares_forward":532889400,"nv_forward":0.6327000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000588860,"fp":1.258,"nv":1.2589,"et_as":337945032.83,"et_shares":268444700,"et_shares_forward":536889400,"nv_forward":0.6294500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000588860,"fp":1.255,"nv":1.2555,"et_as":342054320.85,"et_shares":272444700,"et_shares_forward":544889400,"nv_forward":0.6277500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000588860,"fp":1.267,"nv":1.2666,"et_as":342545257.02,"et_shares":270444700,"et_shares_forward":540889400,"nv_forward":0.6333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000588860,"fp":1.262,"nv":1.262,"et_as":348873211.4,"et_shares":276444700,"et_shares_forward":552889400,"nv_forward":0.6310000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000588860,"fp":1.297,"nv":1.2976,"et_as":350929042.72,"et_shares":270444700,"et_shares_forward":540889400,"nv_forward":0.6488000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000588860,"fp":1.282,"nv":1.2807,"et_as":366849727.28999996,"et_shares":286444700,"et_shares_forward":572889400,"nv_forward":0.6403500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000588860,"fp":1.241,"nv":1.2423,"et_as":350881050.81,"et_shares":282444700,"et_shares_forward":564889400,"nv_forward":0.6211500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000588860,"fp":1.247,"nv":1.2488,"et_as":352716941.35999995,"et_shares":282444700,"et_shares_forward":564889400,"nv_forward":0.6244000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000588860,"fp":1.252,"nv":1.2549,"et_as":354439854.03,"et_shares":282444700,"et_shares_forward":564889400,"nv_forward":0.6274500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000588860,"fp":1.266,"nv":1.2694,"et_as":373768102.18,"et_shares":294444700,"et_shares_forward":588889400,"nv_forward":0.6347000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000588860,"fp":1.272,"nv":1.2734,"et_as":380039480.98,"et_shares":298444700,"et_shares_forward":596889400,"nv_forward":0.6367000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000588860,"fp":1.262,"nv":1.2634,"et_as":387162233.98,"et_shares":306444700,"et_shares_forward":612889400,"nv_forward":0.6317000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000588860,"fp":1.249,"nv":1.2461,"et_as":391829540.67,"et_shares":314444700,"et_shares_forward":628889400,"nv_forward":0.6230500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000588860,"fp":1.204,"nv":1.2043,"et_as":402771752.21,"et_shares":334444700,"et_shares_forward":668889400,"nv_forward":0.6021500000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000588860,"fp":1.196,"nv":1.1966,"et_as":404982928.02000004,"et_shares":338444700,"et_shares_forward":676889400,"nv_forward":0.5983000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000588860,"fp":1.172,"nv":1.1713,"et_as":403448077.11,"et_shares":344444700,"et_shares_forward":688889400,"nv_forward":0.5856500000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000588860,"fp":1.293,"nv":1.2928,"et_as":445298108.15999997,"et_shares":344444700,"et_shares_forward":688889400,"nv_forward":0.6464000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000588860,"fp":1.302,"nv":1.3024,"et_as":456419177.28,"et_shares":350444700,"et_shares_forward":700889400,"nv_forward":0.6512000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000588860,"fp":1.298,"nv":1.2957,"et_as":454071197.79,"et_shares":350444700,"et_shares_forward":700889400,"nv_forward":0.6478500000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000588860,"fp":1.242,"nv":1.2439,"et_as":420991362.33,"et_shares":338444700,"et_shares_forward":676889400,"nv_forward":0.6219500000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000588860,"fp":1.253,"nv":1.2539,"et_as":426883609.33,"et_shares":340444700,"et_shares_forward":680889400,"nv_forward":0.6269500000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000588860,"fp":1.249,"nv":1.2493,"et_as":407827363.71000004,"et_shares":326444700,"et_shares_forward":652889400,"nv_forward":0.6246500000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000588860,"fp":1.212,"nv":1.2119,"et_as":390770731.93,"et_shares":322444700,"et_shares_forward":644889400,"nv_forward":0.6059500000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000588860,"fp":1.213,"nv":1.2145,"et_as":394038088.15,"et_shares":324444700,"et_shares_forward":648889400,"nv_forward":0.6072500000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000588860,"fp":1.209,"nv":1.2092,"et_as":397155331.24,"et_shares":328444700,"et_shares_forward":656889400,"nv_forward":0.6046000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000588860,"fp":1.221,"nv":1.2211,"et_as":432812423.17,"et_shares":354444700,"et_shares_forward":708889400,"nv_forward":0.6105500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000588860,"fp":1.245,"nv":1.2451,"et_as":478672095.97,"et_shares":384444700,"et_shares_forward":768889400,"nv_forward":0.6225500000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000588860,"fp":1.259,"nv":1.2608,"et_as":487229477.76,"et_shares":386444700,"et_shares_forward":772889400,"nv_forward":0.6304000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000588860,"fp":1.253,"nv":1.2521,"et_as":488875808.87,"et_shares":390444700,"et_shares_forward":780889400,"nv_forward":0.6260500000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000588860,"fp":1.24,"nv":1.241,"et_as":491987872.70000005,"et_shares":396444700,"et_shares_forward":792889400,"nv_forward":0.6205000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000588860,"fp":1.235,"nv":1.2323,"et_as":495932603.81,"et_shares":402444700,"et_shares_forward":804889400,"nv_forward":0.6161500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000588860,"fp":1.218,"nv":1.2171,"et_as":480078644.37,"et_shares":394444700,"et_shares_forward":788889400,"nv_forward":0.6085500000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000588860,"fp":1.223,"nv":1.2229,"et_as":489703823.63000005,"et_shares":400444700,"et_shares_forward":800889400,"nv_forward":0.6114500000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000588860,"fp":1.24,"nv":1.2406,"et_as":499272894.82,"et_shares":402444700,"et_shares_forward":804889400,"nv_forward":0.6203000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000588860,"fp":1.251,"nv":1.2464,"et_as":514071074.08,"et_shares":412444700,"et_shares_forward":824889400,"nv_forward":0.6232000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000588860,"fp":1.241,"nv":1.2416,"et_as":519540939.52000004,"et_shares":418444700,"et_shares_forward":836889400,"nv_forward":0.6208000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000588860,"fp":1.262,"nv":1.2605,"et_as":537533544.35,"et_shares":426444700,"et_shares_forward":852889400,"nv_forward":0.6302500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000588860,"fp":1.237,"nv":1.2392,"et_as":535885472.24,"et_shares":432444700,"et_shares_forward":864889400,"nv_forward":0.6196000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000588860,"fp":1.244,"nv":1.2437,"et_as":540318873.39,"et_shares":434444700,"et_shares_forward":868889400,"nv_forward":0.6218500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000588860,"fp":1.233,"nv":1.2297,"et_as":529317847.59000003,"et_shares":430444700,"et_shares_forward":860889400,"nv_forward":0.6148500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000588860,"fp":1.227,"nv":1.2305,"et_as":539506203.35,"et_shares":438444700,"et_shares_forward":876889400,"nv_forward":0.6152500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000588860,"fp":1.248,"nv":1.2463,"et_as":548926229.61,"et_shares":440444700,"et_shares_forward":880889400,"nv_forward":0.6231500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000588860,"fp":1.237,"nv":1.2367,"et_as":542224560.49,"et_shares":438444700,"et_shares_forward":876889400,"nv_forward":0.6183500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000588860,"fp":1.201,"nv":1.2071,"et_as":526832397.37,"et_shares":436444700,"et_shares_forward":872889400,"nv_forward":0.6035500000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000588860,"fp":1.212,"nv":1.2131,"et_as":539155865.57,"et_shares":444444700,"et_shares_forward":888889400,"nv_forward":0.6065500000000004},{"stockId":3000000588860,"date":"2025-02-20T16:00:00.000Z","fp":1.22,"nv":1.2187,"et_as":541644755.89,"et_shares":444444700,"et_shares_forward":888889400,"nv_forward":0.6093500000000002},{"stockId":3000000588860,"date":"2025-02-19T16:00:00.000Z","fp":1.186,"nv":1.1844,"et_as":514556302.67999995,"et_shares":434444700,"et_shares_forward":868889400,"nv_forward":0.5922000000000002},{"stockId":3000000588860,"date":"2025-02-18T16:00:00.000Z","fp":1.162,"nv":1.1599,"et_as":487673807.53,"et_shares":420444700,"et_shares_forward":840889400,"nv_forward":0.5799500000000002},{"stockId":3000000588860,"date":"2025-02-17T16:00:00.000Z","fp":1.147,"nv":1.1493,"et_as":469425493.71,"et_shares":408444700,"et_shares_forward":816889400,"nv_forward":0.5746500000000002},{"stockId":3000000588860,"date":"2025-02-16T16:00:00.000Z","fp":1.166,"nv":1.1646,"et_as":475674697.62,"et_shares":408444700,"et_shares_forward":816889400,"nv_forward":0.5823000000000003},{"stockId":3000000588860,"date":"2025-02-13T16:00:00.000Z","fp":1.162,"nv":1.1602,"et_as":466916340.93999994,"et_shares":402444700,"et_shares_forward":804889400,"nv_forward":0.5801000000000002},{"stockId":3000000588860,"date":"2025-02-12T16:00:00.000Z","fp":1.13,"nv":1.1309,"et_as":466433711.23,"et_shares":412444700,"et_shares_forward":824889400,"nv_forward":0.5654500000000003},{"stockId":3000000588860,"date":"2025-02-11T16:00:00.000Z","fp":1.142,"nv":1.1423,"et_as":475704780.81000006,"et_shares":416444700,"et_shares_forward":832889400,"nv_forward":0.5711500000000003},{"stockId":3000000588860,"date":"2025-02-10T16:00:00.000Z","fp":1.134,"nv":1.135,"et_as":474934734.5,"et_shares":418444700,"et_shares_forward":836889400,"nv_forward":0.5675000000000003},{"stockId":3000000588860,"date":"2025-02-09T16:00:00.000Z","fp":1.141,"nv":1.1385,"et_as":478676290.95000005,"et_shares":420444700,"et_shares_forward":840889400,"nv_forward":0.5692500000000004},{"stockId":3000000588860,"date":"2025-02-06T16:00:00.000Z","fp":1.117,"et_shares":420444700,"nv":1.1173,"et_as":469762863.31,"et_shares_forward":840889400,"nv_forward":0.5586500000000003},{"stockId":3000000588860,"date":"2025-02-05T16:00:00.000Z","fp":1.104,"nv":1.1038,"et_as":464086859.85999995,"et_shares":420444700,"et_shares_forward":840889400,"nv_forward":0.5519000000000002},{"stockId":3000000588860,"date":"2025-02-04T16:00:00.000Z","fp":1.089,"nv":1.0891,"et_as":447015322.77,"et_shares":410444700,"et_shares_forward":820889400,"nv_forward":0.5445500000000002},{"stockId":3000000588860,"date":"2025-01-26T16:00:00.000Z","fp":1.095,"nv":1.0945,"et_as":447042724.15000004,"et_shares":408444700,"et_shares_forward":816889400,"nv_forward":0.5472500000000002},{"stockId":3000000588860,"date":"2025-01-23T16:00:00.000Z","fp":1.094,"nv":1.094,"et_as":449026501.8,"et_shares":410444700,"et_shares_forward":820889400,"nv_forward":0.5470000000000003},{"stockId":3000000588860,"date":"2025-01-22T16:00:00.000Z","fp":1.094,"nv":1.0934,"et_as":448780234.97999996,"et_shares":410444700,"et_shares_forward":820889400,"nv_forward":0.5467000000000001},{"stockId":3000000588860,"date":"2025-01-21T16:00:00.000Z","fp":1.094,"nv":1.0939,"et_as":455548857.33000004,"et_shares":416444700,"et_shares_forward":832889400,"nv_forward":0.5469500000000002},{"stockId":3000000588860,"date":"2025-01-20T16:00:00.000Z","fp":1.093,"nv":1.0932,"et_as":455257346.03999996,"et_shares":416444700,"et_shares_forward":832889400,"nv_forward":0.5466000000000001},{"stockId":3000000588860,"date":"2025-01-19T16:00:00.000Z","fp":1.098,"nv":1.0997,"et_as":457964236.59,"et_shares":416444700,"et_shares_forward":832889400,"nv_forward":0.5498500000000002},{"stockId":3000000588860,"date":"2025-01-16T16:00:00.000Z","fp":1.09,"nv":1.0906,"et_as":458536989.82,"et_shares":420444700,"et_shares_forward":840889400,"nv_forward":0.5453000000000002},{"stockId":3000000588860,"date":"2025-01-15T16:00:00.000Z","fp":1.079,"nv":1.0795,"et_as":453870053.65,"et_shares":420444700,"et_shares_forward":840889400,"nv_forward":0.5397500000000002},{"stockId":3000000588860,"date":"2025-01-14T16:00:00.000Z","fp":1.07,"nv":1.0703,"et_as":452142562.41,"et_shares":422444700,"et_shares_forward":844889400,"nv_forward":0.5351500000000002},{"stockId":3000000588860,"date":"2025-01-13T16:00:00.000Z","fp":1.086,"nv":1.0876,"et_as":468151655.71999997,"et_shares":430444700,"et_shares_forward":860889400,"nv_forward":0.5438000000000002},{"stockId":3000000588860,"date":"2025-01-12T16:00:00.000Z","fp":1.048,"nv":1.0501,"et_as":460410779.47,"et_shares":438444700,"et_shares_forward":876889400,"nv_forward":0.5250500000000002},{"stockId":3000000588860,"date":"2025-01-09T16:00:00.000Z","fp":1.037,"nv":1.037,"et_as":456741153.9,"et_shares":440444700,"et_shares_forward":880889400,"nv_forward":0.5185000000000003},{"stockId":3000000588860,"date":"2025-01-08T16:00:00.000Z","fp":1.052,"et_shares":440444700,"nv":1.0508,"et_as":462819290.76,"et_shares_forward":880889400,"nv_forward":0.5254000000000003},{"stockId":3000000588860,"date":"2025-01-07T16:00:00.000Z","fp":1.059,"nv":1.0577,"et_as":467973759.19000006,"et_shares":442444700,"et_shares_forward":884889400,"nv_forward":0.5288500000000004},{"stockId":3000000588860,"date":"2025-01-06T16:00:00.000Z","fp":1.07,"nv":1.0663,"et_as":471778783.61,"et_shares":442444700,"et_shares_forward":884889400,"nv_forward":0.5331500000000003},{"stockId":3000000588860,"date":"2025-01-05T16:00:00.000Z","fp":1.082,"nv":1.0809,"et_as":484723876.22999996,"et_shares":448444700,"et_shares_forward":896889400,"nv_forward":0.5404500000000003},{"stockId":3000000588860,"date":"2025-01-02T16:00:00.000Z","fp":1.076,"nv":1.0775,"et_as":483199164.24999994,"et_shares":448444700,"et_shares_forward":896889400,"nv_forward":0.5387500000000003},{"stockId":3000000588860,"date":"2025-01-01T16:00:00.000Z","fp":1.084,"nv":1.0837,"et_as":490314321.39000005,"et_shares":452444700,"et_shares_forward":904889400,"nv_forward":0.5418500000000003},{"stockId":3000000588860,"date":"2024-12-30T16:00:00.000Z","fp":1.1,"nv":1.0999,"et_as":524041525.53000003,"et_shares":476444700,"et_shares_forward":952889400,"nv_forward":0.5499500000000004},{"stockId":3000000588860,"date":"2024-12-29T16:00:00.000Z","fp":1.115,"et_shares":474444700,"nv":1.1147,"et_as":528863507.09000003,"et_shares_forward":948889400,"nv_forward":0.5573500000000003},{"stockId":3000000588860,"date":"2024-12-26T16:00:00.000Z","nv":1.12,"et_as":529138064.00000006,"et_shares":472444700,"fp":1.12,"et_shares_forward":944889400,"nv_forward":0.5600000000000005},{"stockId":3000000588860,"date":"2024-12-25T16:00:00.000Z","nv":1.1129,"et_as":532461106.63,"et_shares":478444700,"fp":1.113,"et_shares_forward":956889400,"nv_forward":0.5564500000000003},{"stockId":3000000588860,"date":"2024-12-24T16:00:00.000Z","fp":1.115,"nv":1.1161,"et_as":536224329.67,"et_shares":480444700,"et_shares_forward":960889400,"nv_forward":0.5580500000000004},{"stockId":3000000588860,"date":"2024-12-23T16:00:00.000Z","fp":1.125,"et_shares":486444700,"nv":1.125,"et_as":547250287.5,"et_shares_forward":972889400,"nv_forward":0.5625000000000004},{"stockId":3000000588860,"date":"2024-12-22T16:00:00.000Z","fp":1.115,"nv":1.1122,"et_as":545472595.34,"et_shares":490444700,"et_shares_forward":980889400,"nv_forward":0.5561000000000006},{"stockId":3000000588860,"date":"2024-12-19T16:00:00.000Z","nv":1.128,"et_as":548709621.5999999,"et_shares":486444700,"fp":1.13,"et_shares_forward":972889400,"nv_forward":0.5640000000000005},{"stockId":3000000588860,"date":"2024-12-18T16:00:00.000Z","fp":1.137,"nv":1.136,"et_as":543513179.1999999,"et_shares":478444700,"et_shares_forward":956889400,"nv_forward":0.5680000000000005},{"stockId":3000000588860,"date":"2024-12-17T16:00:00.000Z","fp":1.145,"et_shares":478444700,"nv":1.1451,"et_as":547867025.97,"et_shares_forward":956889400,"nv_forward":0.5725500000000007},{"stockId":3000000588860,"date":"2024-12-16T16:00:00.000Z","fp":1.147,"nv":1.1475,"et_as":551310293.25,"et_shares":480444700,"et_shares_forward":960889400,"nv_forward":0.5737500000000006},{"stockId":3000000588860,"date":"2024-12-15T16:00:00.000Z","fp":1.158,"nv":1.1595,"et_as":566351629.65,"et_shares":488444700,"et_shares_forward":976889400,"nv_forward":0.5797500000000007},{"stockId":3000000588860,"date":"2024-12-12T16:00:00.000Z","fp":1.171,"nv":1.1713,"et_as":574457877.11,"et_shares":490444700,"et_shares_forward":980889400,"nv_forward":0.5856500000000007},{"stockId":3000000588860,"date":"2024-12-11T16:00:00.000Z","fp":1.201,"nv":1.1997,"et_as":621978106.59,"et_shares":518444700,"et_shares_forward":1036889400,"nv_forward":0.5998500000000008},{"stockId":3000000588860,"date":"2024-12-10T16:00:00.000Z","fp":1.196,"nv":1.1953,"et_as":622087549.91,"et_shares":520444700,"et_shares_forward":1040889400,"nv_forward":0.5976500000000009},{"stockId":3000000588860,"date":"2024-12-09T16:00:00.000Z","fp":1.196,"nv":1.1946,"et_as":619334038.62,"et_shares":518444700,"et_shares_forward":1036889400,"nv_forward":0.5973000000000009},{"stockId":3000000588860,"date":"2024-12-08T16:00:00.000Z","fp":1.193,"et_shares":524444700,"nv":1.1904,"et_as":624298970.88,"et_shares_forward":1048889400,"nv_forward":0.5952000000000007},{"stockId":3000000588860,"date":"2024-12-05T16:00:00.000Z","fp":1.207,"nv":1.203,"et_as":621282974.1,"et_shares":516444700,"et_shares_forward":1032889400,"nv_forward":0.6015000000000009},{"stockId":3000000588860,"date":"2024-12-04T16:00:00.000Z","fp":1.184,"nv":1.184,"et_as":604366524.8,"et_shares":510444700,"et_shares_forward":1020889400,"nv_forward":0.5920000000000009},{"stockId":3000000588860,"date":"2024-12-03T16:00:00.000Z","fp":1.184,"nv":1.1855,"et_as":605132191.85,"et_shares":510444700,"et_shares_forward":1020889400,"nv_forward":0.5927500000000009},{"stockId":3000000588860,"date":"2024-12-02T16:00:00.000Z","fp":1.204,"et_shares":524444700,"nv":1.2067,"et_as":632847419.49,"et_shares_forward":1048889400,"nv_forward":0.6033500000000009},{"stockId":3000000588860,"date":"2024-12-01T16:00:00.000Z","fp":1.208,"nv":1.2082,"et_as":640883286.54,"et_shares":530444700,"et_shares_forward":1060889400,"nv_forward":0.6041000000000009},{"stockId":3000000588860,"date":"2024-11-28T16:00:00.000Z","fp":1.187,"nv":1.1826,"et_as":662781902.22,"et_shares":560444700,"et_shares_forward":1120889400,"nv_forward":0.5913000000000008},{"stockId":3000000588860,"date":"2024-11-27T16:00:00.000Z","fp":1.164,"nv":1.1632,"et_as":628645275.04,"et_shares":540444700,"et_shares_forward":1080889400,"nv_forward":0.5816000000000007},{"stockId":3000000588860,"date":"2024-11-26T16:00:00.000Z","fp":1.179,"et_shares":518444700,"nv":1.1775,"et_as":610468634.25,"et_shares_forward":1036889400,"nv_forward":0.5887500000000008},{"stockId":3000000588860,"date":"2024-11-25T16:00:00.000Z","fp":1.143,"nv":1.145,"et_as":573009181.5,"et_shares":500444700,"et_shares_forward":1000889400,"nv_forward":0.5725000000000007},{"stockId":3000000588860,"date":"2024-11-24T16:00:00.000Z","fp":1.145,"nv":1.1466,"et_as":580689493.02,"et_shares":506444700,"et_shares_forward":1012889400,"nv_forward":0.5733000000000008},{"stockId":3000000588860,"date":"2024-11-21T16:00:00.000Z","fp":1.137,"nv":1.1361,"et_as":570827423.6700001,"et_shares":502444700,"et_shares_forward":1004889400,"nv_forward":0.5680500000000008},{"stockId":3000000588860,"date":"2024-11-20T16:00:00.000Z","fp":1.191,"nv":1.1903,"et_as":593298726.41,"et_shares":498444700,"et_shares_forward":996889400,"nv_forward":0.5951500000000007},{"stockId":3000000588860,"date":"2024-11-19T16:00:00.000Z","fp":1.199,"nv":1.1986,"et_as":607024617.4200001,"et_shares":506444700,"et_shares_forward":1012889400,"nv_forward":0.5993000000000008},{"stockId":3000000588860,"date":"2024-11-18T16:00:00.000Z","fp":1.155,"nv":1.1516,"et_as":601647316.52,"et_shares":522444700,"et_shares_forward":1044889400,"nv_forward":0.5758000000000008},{"stockId":3000000588860,"date":"2024-11-17T16:00:00.000Z","fp":1.129,"et_shares":530444700,"nv":1.1278,"et_as":598235532.66,"et_shares_forward":1060889400,"nv_forward":0.5639000000000006},{"stockId":3000000588860,"date":"2024-11-14T16:00:00.000Z","fp":1.155,"nv":1.1555,"et_as":636038850.85,"et_shares":550444700,"et_shares_forward":1100889400,"nv_forward":0.5777500000000008},{"stockId":3000000588860,"date":"2024-11-13T16:00:00.000Z","fp":1.189,"nv":1.192,"et_as":670434082.4,"et_shares":562444700,"et_shares_forward":1124889400,"nv_forward":0.5960000000000006},{"stockId":3000000588860,"date":"2024-11-12T16:00:00.000Z","fp":1.235,"nv":1.231,"et_as":709603425.7,"et_shares":576444700,"et_shares_forward":1152889400,"nv_forward":0.6155000000000007},{"stockId":3000000588860,"date":"2024-11-11T16:00:00.000Z","fp":1.253,"nv":1.2433,"et_as":731613295.51,"et_shares":588444700,"et_shares_forward":1176889400,"nv_forward":0.6216500000000008},{"stockId":3000000588860,"date":"2024-11-10T16:00:00.000Z","fp":1.237,"nv":1.2336,"et_as":649422181.92,"et_shares":526444700,"et_shares_forward":1052889400,"nv_forward":0.6168000000000008},{"stockId":3000000588860,"date":"2024-11-07T16:00:00.000Z","fp":1.193,"nv":1.1944,"et_as":621619149.68,"et_shares":520444700,"et_shares_forward":1040889400,"nv_forward":0.5972000000000006},{"stockId":3000000588860,"date":"2024-11-06T16:00:00.000Z","fp":1.193,"nv":1.1888,"et_as":618704659.36,"et_shares":520444700,"et_shares_forward":1040889400,"nv_forward":0.5944000000000008},{"stockId":3000000588860,"date":"2024-11-05T16:00:00.000Z","fp":1.162,"nv":1.1604,"et_as":617848829.88,"et_shares":532444700,"et_shares_forward":1064889400,"nv_forward":0.5802000000000008},{"stockId":3000000588860,"date":"2024-11-04T16:00:00.000Z","fp":1.174,"nv":1.1724,"et_as":603134966.2800001,"et_shares":514444700,"et_shares_forward":1028889400,"nv_forward":0.5862000000000008},{"stockId":3000000588860,"date":"2024-11-03T16:00:00.000Z","fp":1.148,"nv":1.1488,"et_as":574910871.36,"et_shares":500444700,"et_shares_forward":1000889400,"nv_forward":0.5744000000000008},{"stockId":3000000588860,"date":"2024-10-31T16:00:00.000Z","fp":1.143,"nv":1.1441,"et_as":561117781.27,"et_shares":490444700,"et_shares_forward":980889400,"nv_forward":0.5720500000000007},{"stockId":3000000588860,"date":"2024-10-30T16:00:00.000Z","fp":1.143,"nv":1.1432,"et_as":560676381.04,"et_shares":490444700,"et_shares_forward":980889400,"nv_forward":0.5716000000000009},{"stockId":3000000588860,"date":"2024-10-29T16:00:00.000Z","fp":1.146,"nv":1.149,"et_as":579606960.3,"et_shares":504444700,"et_shares_forward":1008889400,"nv_forward":0.5745000000000009},{"stockId":3000000588860,"date":"2024-10-28T16:00:00.000Z","fp":1.165,"nv":1.1652,"et_as":601761364.44,"et_shares":516444700,"et_shares_forward":1032889400,"nv_forward":0.582600000000001},{"stockId":3000000588860,"date":"2024-10-27T16:00:00.000Z","fp":1.203,"nv":1.198,"et_as":616304750.6,"et_shares":514444700,"et_shares_forward":1028889400,"nv_forward":0.599000000000001},{"stockId":3000000588860,"date":"2024-10-24T16:00:00.000Z","fp":1.198,"nv":1.1902,"et_as":569444881.9399999,"et_shares":478444700,"et_shares_forward":956889400,"nv_forward":0.5951000000000009},{"stockId":3000000588860,"date":"2024-10-23T16:00:00.000Z","fp":1.17,"nv":1.1686,"et_as":540412876.4200001,"et_shares":462444700,"et_shares_forward":924889400,"nv_forward":0.584300000000001},{"stockId":3000000588860,"date":"2024-10-22T16:00:00.000Z","fp":1.174,"nv":1.1735,"et_as":514514855.45,"et_shares":438444700,"et_shares_forward":876889400,"nv_forward":0.5867500000000009},{"stockId":3000000588860,"date":"2024-10-21T16:00:00.000Z","fp":1.168,"nv":1.1675,"et_as":523559187.25,"et_shares":448444700,"et_shares_forward":896889400,"nv_forward":0.5837500000000009},{"stockId":3000000588860,"date":"2024-10-20T16:00:00.000Z","fp":1.179,"nv":1.1671,"et_as":507040409.37,"et_shares":434444700,"et_shares_forward":868889400,"nv_forward":0.5835500000000008},{"stockId":3000000588860,"date":"2024-10-17T16:00:00.000Z","fp":1.169,"nv":1.1626,"et_as":484158608.22,"et_shares":416444700,"et_shares_forward":832889400,"nv_forward":0.5813000000000008},{"stockId":3000000588860,"date":"2024-10-16T16:00:00.000Z","fp":1.097,"nv":1.0993,"et_as":475386458.71,"et_shares":432444700,"et_shares_forward":864889400,"nv_forward":0.5496500000000006},{"stockId":3000000588860,"date":"2024-10-15T16:00:00.000Z","fp":1.103,"nv":1.1039,"et_as":501661504.33000004,"et_shares":454444700,"et_shares_forward":908889400,"nv_forward":0.5519500000000007},{"stockId":3000000588860,"date":"2024-10-14T16:00:00.000Z","fp":1.112,"nv":1.1153,"et_as":529148173.90999997,"et_shares":474444700,"et_shares_forward":948889400,"nv_forward":0.5576500000000006},{"stockId":3000000588860,"date":"2024-10-13T16:00:00.000Z","fp":1.149,"nv":1.1495,"et_as":579859182.65,"et_shares":504444700,"et_shares_forward":1008889400,"nv_forward":0.5747500000000006},{"stockId":3000000588860,"date":"2024-10-10T16:00:00.000Z","fp":1.137,"nv":1.1411,"et_as":609854847.17,"et_shares":534444700,"et_shares_forward":1068889400,"nv_forward":0.5705500000000008},{"stockId":3000000588860,"date":"2024-10-09T16:00:00.000Z","fp":1.205,"nv":1.2084,"et_as":682074975.4799999,"et_shares":564444700,"et_shares_forward":1128889400,"nv_forward":0.6042000000000007},{"stockId":3000000588860,"date":"2024-10-08T16:00:00.000Z","fp":1.218,"et_shares":564444700,"nv":1.2367,"et_as":698048760.4899999,"et_shares_forward":1128889400,"nv_forward":0.6183500000000008},{"stockId":3000000588860,"date":"2024-10-07T16:00:00.000Z","fp":1.483,"nv":1.3589,"et_as":761588302.83,"et_shares":560444700,"et_shares_forward":1120889400,"nv_forward":0.679450000000001},{"stockId":3000000588860,"date":"2024-09-29T16:00:00.000Z","fp":1.24,"nv":1.2164,"et_as":95420133.08,"et_shares":78444700,"et_shares_forward":156889400,"nv_forward":0.6082000000000009},{"stockId":3000000588860,"date":"2024-09-26T16:00:00.000Z","fp":1.034,"nv":1.059,"et_as":121196937.3,"et_shares":114444700,"et_shares_forward":228889400,"nv_forward":0.5295000000000007},{"stockId":3000000588860,"date":"2024-09-25T16:00:00.000Z","fp":0.985,"nv":0.9899,"et_as":117248408.53,"et_shares":118444700,"et_shares_forward":236889400,"nv_forward":0.4949500000000007},{"stockId":3000000588860,"date":"2024-09-24T16:00:00.000Z","fp":0.939,"nv":0.941,"et_as":113338462.69999999,"et_shares":120444700,"et_shares_forward":240889400,"nv_forward":0.4705000000000007},{"stockId":3000000588860,"date":"2024-09-23T16:00:00.000Z","fp":0.938,"nv":0.9388,"et_as":114951084.36,"et_shares":122444700,"et_shares_forward":244889400,"nv_forward":0.4694000000000007},{"stockId":3000000588860,"date":"2024-09-22T16:00:00.000Z","fp":0.911,"nv":0.9108,"et_as":115165832.76,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.4554000000000008},{"stockId":3000000588860,"date":"2024-09-19T16:00:00.000Z","fp":0.925,"nv":0.9283,"et_as":117378615.01,"et_shares":126444700,"et_shares_forward":252889400,"nv_forward":0.46415000000000073},{"stockId":3000000588860,"date":"2024-09-18T16:00:00.000Z","fp":0.945,"nv":0.9463,"et_as":121547219.61,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.4731500000000008},{"stockId":3000000588860,"date":"2024-09-17T16:00:00.000Z","fp":0.942,"nv":0.9426,"et_as":121071974.22,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.4713000000000007},{"stockId":3000000588860,"date":"2024-09-12T16:00:00.000Z","fp":0.95,"nv":0.9512,"et_as":122176598.64,"et_shares":128444700,"et_shares_forward":256889400,"nv_forward":0.47560000000000074},{"stockId":3000000588860,"date":"2024-09-11T16:00:00.000Z","fp":0.963,"nv":0.9633,"et_as":127583979.51,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.48165000000000074},{"stockId":3000000588860,"date":"2024-09-10T16:00:00.000Z","fp":0.97,"nv":0.974,"et_as":129001137.8,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.4870000000000007},{"stockId":3000000588860,"date":"2024-09-09T16:00:00.000Z","fp":0.954,"et_shares":132444700,"nv":0.9556,"et_as":126564155.32000001,"et_shares_forward":264889400,"nv_forward":0.4778000000000007},{"stockId":3000000588860,"date":"2024-09-08T16:00:00.000Z","fp":0.958,"et_shares":132444700,"nv":0.9574,"et_as":126802555.78,"et_shares_forward":264889400,"nv_forward":0.47870000000000074},{"stockId":3000000588860,"date":"2024-09-05T16:00:00.000Z","fp":0.969,"nv":0.9693,"et_as":128378647.71000001,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.48465000000000075},{"stockId":3000000588860,"date":"2024-09-04T16:00:00.000Z","fp":0.986,"nv":0.99,"et_as":131120253,"et_shares":132444700,"et_shares_forward":264889400,"nv_forward":0.4950000000000007},{"stockId":3000000588860,"date":"2024-09-03T16:00:00.000Z","fp":0.977,"nv":0.9778,"et_as":141238027.66,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.48890000000000067},{"stockId":3000000588860,"date":"2024-09-02T16:00:00.000Z","fp":0.974,"nv":0.972,"et_as":140400248.4,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.48600000000000065},{"stockId":3000000588860,"date":"2024-09-01T16:00:00.000Z","fp":0.968,"nv":0.968,"et_as":139822469.6,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.48400000000000065},{"stockId":3000000588860,"date":"2024-08-29T16:00:00.000Z","fp":0.999,"nv":0.9914,"et_as":143202475.57999998,"et_shares":144444700,"et_shares_forward":288889400,"nv_forward":0.4957000000000007},{"stockId":3000000588860,"date":"2024-08-28T16:00:00.000Z","fp":0.986,"nv":0.9828,"et_as":151788251.16,"et_shares":154444700,"et_shares_forward":308889400,"nv_forward":0.4914000000000007},{"stockId":3000000588860,"date":"2024-08-27T16:00:00.000Z","fp":0.97,"nv":0.9715,"et_as":155872026.05,"et_shares":160444700,"et_shares_forward":320889400,"nv_forward":0.4857500000000006},{"stockId":3000000588860,"date":"2024-08-26T16:00:00.000Z","fp":0.974,"nv":0.9771,"et_as":158724716.37,"et_shares":162444700,"et_shares_forward":324889400,"nv_forward":0.48855000000000065},{"stockId":3000000588860,"date":"2024-08-25T16:00:00.000Z","fp":0.972,"nv":0.9756,"et_as":170188249.32,"et_shares":174444700,"et_shares_forward":348889400,"nv_forward":0.4878000000000007},{"stockId":3000000588860,"date":"2024-08-22T16:00:00.000Z","nv":0.9794,"et_as":204150739.18,"et_shares":208444700,"fp":0.979,"et_shares_forward":416889400,"nv_forward":0.4897000000000007}],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000588860,"et_snif":8136000.000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000588860,"et_snif":-2756000},{"stockId":3000000588860,"date":"2026-05-19T16:00:00.000Z","et_snif":0},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000588860,"et_snif":2691200},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000588860,"et_snif":-5485600},{"stockId":3000000588860,"date":"2026-05-13T16:00:00.000Z","et_snif":0},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-2810000},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000588860,"et_snif":2822000},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-05-07T16:00:00.000Z","et_snif":0},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-05-05T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-04-29T16:00:00.000Z","et_snif":0},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-04-27T16:00:00.000Z","et_snif":2742400},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-04-23T16:00:00.000Z","et_snif":0},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000588860,"et_snif":2779600},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-04-20T16:00:00.000Z","et_snif":-2796000},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000588860,"et_snif":-2836000},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-04-12T16:00:00.000Z","et_snif":0},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000588860,"et_snif":2788000},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000588860,"et_snif":-2776000},{"stockId":3000000588860,"date":"2026-04-02T16:00:00.000Z","et_snif":-2800000},{"stockId":3000000588860,"date":"2026-04-01T16:00:00.000Z","et_snif":-5714400},{"stockId":3000000588860,"date":"2026-03-31T16:00:00.000Z","et_snif":-5672000},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000588860,"et_snif":-2675600},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000588860,"et_snif":-2687600},{"stockId":3000000588860,"date":"2026-03-26T16:00:00.000Z","et_snif":-2692800},{"stockId":3000000588860,"date":"2026-03-25T16:00:00.000Z","et_snif":0},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-03-23T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-03-22T16:00:00.000Z","et_snif":2494000},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-03-16T16:00:00.000Z","et_snif":-2684400},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-2733600},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-03-05T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-03-04T16:00:00.000Z","et_snif":-2604400},{"stockId":3000000588860,"date":"2026-03-03T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-03-02T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-03-01T16:00:00.000Z","et_snif":0},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-02-25T16:00:00.000Z","et_snif":-2764800},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-02-23T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-02-12T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-02-11T16:00:00.000Z","et_snif":0},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-5718400},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-02-04T16:00:00.000Z","et_snif":0},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000588860,"et_snif":-5635200},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000588860,"et_snif":2794400},{"stockId":3000000588860,"date":"2026-02-01T16:00:00.000Z","et_snif":8250000},{"stockId":3000000588860,"date":"2026-01-29T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-01-28T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2026-01-27T16:00:00.000Z","et_snif":-2886000},{"stockId":3000000588860,"date":"2026-01-26T16:00:00.000Z","et_snif":5867200},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000588860,"et_snif":8770800},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000588860,"et_snif":2953600},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-01-20T16:00:00.000Z","et_snif":5882400},{"stockId":3000000588860,"date":"2026-01-19T16:00:00.000Z","et_snif":11704000},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000588860,"et_snif":5957600},{"stockId":3000000588860,"date":"2026-01-15T16:00:00.000Z","et_snif":15149999.999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2026-01-13T16:00:00.000Z","et_snif":-3120000},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000588860,"et_snif":12585600},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000588860,"et_snif":46710000},{"stockId":3000000588860,"date":"2026-01-08T16:00:00.000Z","et_snif":-6241600},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000588860,"et_snif":3017600},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000588860,"et_snif":3019200},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000588860,"et_snif":2954800},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000588860,"et_snif":-11712000},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-2850000},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000588860,"et_snif":-2827600},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000588860,"et_snif":-2837200},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000588860,"et_snif":2863600},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000588860,"et_snif":5770400},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000588860,"et_snif":-2891200},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000588860,"et_snif":-5871200},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000588860,"et_snif":-2919600},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000588860,"et_snif":-2854400},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-2911200},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-3053600},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000588860,"et_snif":2996400},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000588860,"et_snif":2924000},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000588860,"et_snif":2978800},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000588860,"et_snif":8978400},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000588860,"et_snif":12281600},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000588860,"et_snif":6145600},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000588860,"et_snif":2942800},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000588860,"et_snif":-2999600},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000588860,"et_snif":9028800},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000588860,"et_snif":3017200},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000588860,"et_snif":2996400},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000588860,"et_snif":3097800},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000588860,"et_snif":-3177200},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000588860,"et_snif":-3207200},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000588860,"et_snif":-6252800},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000588860,"et_snif":3221600},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000588860,"et_snif":3206800},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-3226000},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000588860,"et_snif":3303000},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000588860,"et_snif":3322000},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000588860,"et_snif":3304000},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000588860,"et_snif":6821200},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000588860,"et_snif":-6523200},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000588860,"et_snif":-3392400},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000588860,"et_snif":-6723200},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000588860,"et_snif":3392200},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000588860,"et_snif":-3253400},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000588860,"et_snif":3189800},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000588860,"et_snif":9756000},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000588860,"et_snif":6566400},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000588860,"et_snif":3236800},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000588860,"et_snif":3206400},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-3197400},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000588860,"et_snif":16240000.000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-6381600},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000588860,"et_snif":-6240800},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000588860,"et_snif":3082800},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000588860,"et_snif":-3088600},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000588860,"et_snif":3140000},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000588860,"et_snif":-6198800},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000588860,"et_snif":-12442400},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000588860,"et_snif":-6287600},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000588860,"et_snif":6364400},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000588860,"et_snif":-6238000},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000588860,"et_snif":6090800},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000588860,"et_snif":-3012800},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000588860,"et_snif":2920000},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000588860,"et_snif":-11663200},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000588860,"et_snif":-2860000},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-2792600},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000588860,"et_snif":5571600},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000588860,"et_snif":-14121999.999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000588860,"et_snif":2788400},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000588860,"et_snif":-5396000},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000588860,"et_snif":2708400},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000588860,"et_snif":-2753200},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-5291200},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000588860,"et_snif":2680800},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000588860,"et_snif":2690800},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-5542400},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000588860,"et_snif":-5696400},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000588860,"et_snif":-11088800},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-36155600},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000588860,"et_snif":-5550400},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000588860,"et_snif":-10816000},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000588860,"et_snif":-18936400},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000588860,"et_snif":-8171400.000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000588860,"et_snif":-24395400},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000588860,"et_snif":-13335000},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000588860,"et_snif":26606000},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000588860,"et_snif":-2565000},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000588860,"et_snif":-2536600},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000588860,"et_snif":-5126400},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000588860,"et_snif":-15487200},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000588860,"et_snif":-12967000},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000588860,"et_snif":-2568200},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000588860,"et_snif":-2514600},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000588860,"et_snif":-5009200},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-7558800},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000588860,"et_snif":7456799.999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000588860,"et_snif":-5072800},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000588860,"et_snif":-2539000},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000588860,"et_snif":10152000},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000588860,"et_snif":2572800},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000588860,"et_snif":-5140000},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000588860,"et_snif":-2530800},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000588860,"et_snif":-5035600},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000588860,"et_snif":2511000},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000588860,"et_snif":-7599600},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000588860,"et_snif":7572000},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000588860,"et_snif":-20761600},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000588860,"et_snif":5122800},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000588860,"et_snif":-15058799.999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000588860,"et_snif":-5077600},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000588860,"et_snif":-10187200},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000588860,"et_snif":-10107200},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-24922000},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000588860,"et_snif":-4817200},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000588860,"et_snif":-7179600.000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000588860,"et_snif":-7756800},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000588860,"et_snif":15548400},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000588860,"et_snif":-2487800},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000588860,"et_snif":17554600},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000588860,"et_snif":4997200},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000588860,"et_snif":-2423800},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000588860,"et_snif":-4858000},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000588860,"et_snif":-31439200},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000588860,"et_snif":-36633000},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000588860,"et_snif":-2490200},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000588860,"et_snif":-5043200},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000588860,"et_snif":-7512600},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000588860,"et_snif":-7446000.000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000588860,"et_snif":9858400},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000588860,"et_snif":-7302600},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000588860,"et_snif":-2445800},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000588860,"et_snif":-12406000},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000588860,"et_snif":-7478400},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000588860,"et_snif":-9932800},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000588860,"et_snif":-7563000},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000588860,"et_snif":-2478400},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000588860,"et_snif":4974800},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000588860,"et_snif":-9837600},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000588860,"et_snif":-2461000},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000588860,"et_snif":2492600},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000588860,"et_snif":2473400},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000588860,"et_snif":-9656800},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000588860,"et_snif":0},{"stockId":3000000588860,"date":"2025-02-20T16:00:00.000Z","et_snif":12186999.999999998},{"stockId":3000000588860,"date":"2025-02-19T16:00:00.000Z","et_snif":16581599.999999998},{"stockId":3000000588860,"date":"2025-02-18T16:00:00.000Z","et_snif":13918800},{"stockId":3000000588860,"date":"2025-02-17T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-02-16T16:00:00.000Z","et_snif":6987600.000000001},{"stockId":3000000588860,"date":"2025-02-13T16:00:00.000Z","et_snif":-11601999.999999998},{"stockId":3000000588860,"date":"2025-02-12T16:00:00.000Z","et_snif":-4523600},{"stockId":3000000588860,"date":"2025-02-11T16:00:00.000Z","et_snif":-2284600},{"stockId":3000000588860,"date":"2025-02-10T16:00:00.000Z","et_snif":-2270000},{"stockId":3000000588860,"date":"2025-02-09T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-02-06T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-02-05T16:00:00.000Z","et_snif":11037999.999999998},{"stockId":3000000588860,"date":"2025-02-04T16:00:00.000Z","et_snif":2178200},{"stockId":3000000588860,"date":"2025-01-26T16:00:00.000Z","et_snif":-2189000},{"stockId":3000000588860,"date":"2025-01-23T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-22T16:00:00.000Z","et_snif":-6560400},{"stockId":3000000588860,"date":"2025-01-21T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-20T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-19T16:00:00.000Z","et_snif":-4398800},{"stockId":3000000588860,"date":"2025-01-16T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-15T16:00:00.000Z","et_snif":-2159000},{"stockId":3000000588860,"date":"2025-01-14T16:00:00.000Z","et_snif":-8562400},{"stockId":3000000588860,"date":"2025-01-13T16:00:00.000Z","et_snif":-8700800},{"stockId":3000000588860,"date":"2025-01-12T16:00:00.000Z","et_snif":-2100200},{"stockId":3000000588860,"date":"2025-01-09T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-08T16:00:00.000Z","et_snif":-2101600},{"stockId":3000000588860,"date":"2025-01-07T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-06T16:00:00.000Z","et_snif":-6397800},{"stockId":3000000588860,"date":"2025-01-05T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2025-01-02T16:00:00.000Z","et_snif":-4310000},{"stockId":3000000588860,"date":"2025-01-01T16:00:00.000Z","et_snif":-26008800.000000004},{"stockId":3000000588860,"date":"2024-12-30T16:00:00.000Z","et_snif":2199800},{"stockId":3000000588860,"date":"2024-12-29T16:00:00.000Z","et_snif":2229400},{"stockId":3000000588860,"date":"2024-12-26T16:00:00.000Z","et_snif":-6720000.000000001},{"stockId":3000000588860,"date":"2024-12-25T16:00:00.000Z","et_snif":-2225800},{"stockId":3000000588860,"date":"2024-12-24T16:00:00.000Z","et_snif":-6696600.000000001},{"stockId":3000000588860,"date":"2024-12-23T16:00:00.000Z","et_snif":-4500000},{"stockId":3000000588860,"date":"2024-12-22T16:00:00.000Z","et_snif":4448800},{"stockId":3000000588860,"date":"2024-12-19T16:00:00.000Z","et_snif":9024000},{"stockId":3000000588860,"date":"2024-12-18T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-12-17T16:00:00.000Z","et_snif":-2290200},{"stockId":3000000588860,"date":"2024-12-16T16:00:00.000Z","et_snif":-9180000},{"stockId":3000000588860,"date":"2024-12-15T16:00:00.000Z","et_snif":-2319000},{"stockId":3000000588860,"date":"2024-12-12T16:00:00.000Z","et_snif":-32796400},{"stockId":3000000588860,"date":"2024-12-11T16:00:00.000Z","et_snif":-2399400},{"stockId":3000000588860,"date":"2024-12-10T16:00:00.000Z","et_snif":2390600},{"stockId":3000000588860,"date":"2024-12-09T16:00:00.000Z","et_snif":-7167600.000000001},{"stockId":3000000588860,"date":"2024-12-08T16:00:00.000Z","et_snif":9523200},{"stockId":3000000588860,"date":"2024-12-05T16:00:00.000Z","et_snif":7218000},{"stockId":3000000588860,"date":"2024-12-04T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-12-03T16:00:00.000Z","et_snif":-16597000},{"stockId":3000000588860,"date":"2024-12-02T16:00:00.000Z","et_snif":-7240200.000000001},{"stockId":3000000588860,"date":"2024-12-01T16:00:00.000Z","et_snif":-36246000},{"stockId":3000000588860,"date":"2024-11-28T16:00:00.000Z","et_snif":23652000.000000004},{"stockId":3000000588860,"date":"2024-11-27T16:00:00.000Z","et_snif":25590400},{"stockId":3000000588860,"date":"2024-11-26T16:00:00.000Z","et_snif":21195000},{"stockId":3000000588860,"date":"2024-11-25T16:00:00.000Z","et_snif":-6870000},{"stockId":3000000588860,"date":"2024-11-24T16:00:00.000Z","et_snif":4586400},{"stockId":3000000588860,"date":"2024-11-21T16:00:00.000Z","et_snif":4544400},{"stockId":3000000588860,"date":"2024-11-20T16:00:00.000Z","et_snif":-9522400},{"stockId":3000000588860,"date":"2024-11-19T16:00:00.000Z","et_snif":-19177600},{"stockId":3000000588860,"date":"2024-11-18T16:00:00.000Z","et_snif":-9212800},{"stockId":3000000588860,"date":"2024-11-17T16:00:00.000Z","et_snif":-22556000},{"stockId":3000000588860,"date":"2024-11-14T16:00:00.000Z","et_snif":-13866000},{"stockId":3000000588860,"date":"2024-11-13T16:00:00.000Z","et_snif":-16688000},{"stockId":3000000588860,"date":"2024-11-12T16:00:00.000Z","et_snif":-14772000.000000002},{"stockId":3000000588860,"date":"2024-11-11T16:00:00.000Z","et_snif":77084600},{"stockId":3000000588860,"date":"2024-11-10T16:00:00.000Z","et_snif":7401600},{"stockId":3000000588860,"date":"2024-11-07T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-11-06T16:00:00.000Z","et_snif":-14265600.000000002},{"stockId":3000000588860,"date":"2024-11-05T16:00:00.000Z","et_snif":20887200},{"stockId":3000000588860,"date":"2024-11-04T16:00:00.000Z","et_snif":16413600.000000002},{"stockId":3000000588860,"date":"2024-11-03T16:00:00.000Z","et_snif":11488000},{"stockId":3000000588860,"date":"2024-10-31T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-10-30T16:00:00.000Z","et_snif":-16004800},{"stockId":3000000588860,"date":"2024-10-29T16:00:00.000Z","et_snif":-13788000},{"stockId":3000000588860,"date":"2024-10-28T16:00:00.000Z","et_snif":2330400},{"stockId":3000000588860,"date":"2024-10-27T16:00:00.000Z","et_snif":43128000},{"stockId":3000000588860,"date":"2024-10-24T16:00:00.000Z","et_snif":19043200},{"stockId":3000000588860,"date":"2024-10-23T16:00:00.000Z","et_snif":28046400.000000004},{"stockId":3000000588860,"date":"2024-10-22T16:00:00.000Z","et_snif":-11735000},{"stockId":3000000588860,"date":"2024-10-21T16:00:00.000Z","et_snif":16345000},{"stockId":3000000588860,"date":"2024-10-20T16:00:00.000Z","et_snif":21007800},{"stockId":3000000588860,"date":"2024-10-17T16:00:00.000Z","et_snif":-18601600},{"stockId":3000000588860,"date":"2024-10-16T16:00:00.000Z","et_snif":-24184600},{"stockId":3000000588860,"date":"2024-10-15T16:00:00.000Z","et_snif":-22078000.000000004},{"stockId":3000000588860,"date":"2024-10-14T16:00:00.000Z","et_snif":-33459000},{"stockId":3000000588860,"date":"2024-10-13T16:00:00.000Z","et_snif":-34485000},{"stockId":3000000588860,"date":"2024-10-10T16:00:00.000Z","et_snif":-34233000},{"stockId":3000000588860,"date":"2024-10-09T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-10-08T16:00:00.000Z","et_snif":4946800},{"stockId":3000000588860,"date":"2024-10-07T16:00:00.000Z","et_snif":654989800},{"stockId":3000000588860,"date":"2024-09-29T16:00:00.000Z","et_snif":-43790400},{"stockId":3000000588860,"date":"2024-09-26T16:00:00.000Z","et_snif":-4236000},{"stockId":3000000588860,"date":"2024-09-25T16:00:00.000Z","et_snif":-1979800},{"stockId":3000000588860,"date":"2024-09-24T16:00:00.000Z","et_snif":-1882000},{"stockId":3000000588860,"date":"2024-09-23T16:00:00.000Z","et_snif":-3755200},{"stockId":3000000588860,"date":"2024-09-22T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-19T16:00:00.000Z","et_snif":-1856600},{"stockId":3000000588860,"date":"2024-09-18T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-17T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-12T16:00:00.000Z","et_snif":-3804800},{"stockId":3000000588860,"date":"2024-09-11T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-10T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-09T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-08T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-05T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-04T16:00:00.000Z","et_snif":-11880000},{"stockId":3000000588860,"date":"2024-09-03T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-02T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-09-01T16:00:00.000Z","et_snif":0},{"stockId":3000000588860,"date":"2024-08-29T16:00:00.000Z","et_snif":-9914000},{"stockId":3000000588860,"date":"2024-08-28T16:00:00.000Z","et_snif":-5896800},{"stockId":3000000588860,"date":"2024-08-27T16:00:00.000Z","et_snif":-1943000},{"stockId":3000000588860,"date":"2024-08-26T16:00:00.000Z","et_snif":-11725200},{"stockId":3000000588860,"date":"2024-08-25T16:00:00.000Z","et_snif":-33170400},{"stockId":3000000588860,"date":"2024-08-22T16:00:00.000Z","et_snif":204150739.18},{"stockId":3000000588860,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000588860,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000588860,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":404910313,"date":"2026-03-30T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":404910313},{"s":296891914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":296891914},{"date":"2025-10-23T16:00:00.000Z","source":"lxr_manual","stockId":3000000588860,"s":260889426,"s_forward":260889426},{"s":128441630,"date":"2025-09-29T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":256883260},{"s":142446974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":284893948},{"s":338450820,"date":"2025-03-30T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":676901640},{"s":476432069,"date":"2024-12-30T16:00:00.000Z","stockId":3000000588860,"source":"csrc_xbrl","s_forward":952864138},{"_id":3000000588860,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":252444713,"date":"2024-08-07T16:00:00.000Z","stockId":3000000588860,"s":252444713,"source":"csrc_xbrl","s_forward":504889426}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000588860,"assetScale":270844508.3657},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000588860,"assetScale":206250812.65579998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000588860,"assetScale":196188848.352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000588860,"assetScale":205968997.868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000588860,"assetScale":192873202.796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000588860,"assetScale":420998974.998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000588860,"assetScale":524027632.69310004}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000588860,"netValue":0.678,"totalNetValue":1.356,"netValue_forward":0.678},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000588860,"netValue":0.689,"totalNetValue":1.378,"netValue_forward":0.689},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.68,"totalNetValue":1.36,"netValue_forward":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.6783,"totalNetValue":1.3566,"netValue_forward":0.6783000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000588860,"netValue":0.6728,"totalNetValue":1.3456,"netValue_forward":0.6728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000588860,"netValue":0.6857,"totalNetValue":1.3714,"netValue_forward":0.6857000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000588860,"netValue":0.6851,"totalNetValue":1.3702,"netValue_forward":0.6851000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.7025,"totalNetValue":1.405,"netValue_forward":0.7025000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.7055,"totalNetValue":1.411,"netValue_forward":0.7055000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.7095,"totalNetValue":1.419,"netValue_forward":0.7095000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000588860,"netValue":0.6946,"totalNetValue":1.3892,"netValue_forward":0.6946000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000588860,"netValue":0.701,"totalNetValue":1.402,"netValue_forward":0.7010000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.6934,"totalNetValue":1.3868,"netValue_forward":0.6934000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.6874,"totalNetValue":1.3748,"netValue_forward":0.6874000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000588860,"netValue":0.6847,"totalNetValue":1.3694,"netValue_forward":0.6847000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000588860,"netValue":0.6856,"totalNetValue":1.3712,"netValue_forward":0.6856000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.6927,"totalNetValue":1.3854,"netValue_forward":0.6927000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.6888,"totalNetValue":1.3776,"netValue_forward":0.6888000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.6949,"totalNetValue":1.3898,"netValue_forward":0.6949000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000588860,"netValue":0.7068,"totalNetValue":1.4136,"netValue_forward":0.7068000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000588860,"netValue":0.699,"totalNetValue":1.398,"netValue_forward":0.6990000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.7059,"totalNetValue":1.4118,"netValue_forward":0.7059000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000588860,"netValue":0.709,"totalNetValue":1.418,"netValue_forward":0.7090000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000588860,"netValue":0.7209,"totalNetValue":1.4418,"netValue_forward":0.7209000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000588860,"netValue":0.716,"totalNetValue":1.432,"netValue_forward":0.7160000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000588860,"netValue":0.6998,"totalNetValue":1.3996,"netValue_forward":0.6998000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.6958,"totalNetValue":1.3916,"netValue_forward":0.6958000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.697,"totalNetValue":1.394,"netValue_forward":0.6970000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.6938,"totalNetValue":1.3876,"netValue_forward":0.6938000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000588860,"netValue":0.7117,"totalNetValue":1.4234,"netValue_forward":0.7117000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000588860,"netValue":0.694,"totalNetValue":1.388,"netValue_forward":0.6940000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.7,"totalNetValue":1.4,"netValue_forward":0.7000000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000588860,"netValue":0.7143,"totalNetValue":1.4286,"netValue_forward":0.7143000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000588860,"netValue":0.709,"totalNetValue":1.418,"netValue_forward":0.7090000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000588860,"netValue":0.6689,"totalNetValue":1.3378,"netValue_forward":0.6689000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.6719,"totalNetValue":1.3438,"netValue_forward":0.6719000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.6732,"totalNetValue":1.3464,"netValue_forward":0.6732000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.6416,"totalNetValue":1.2832,"netValue_forward":0.6416000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000588860,"netValue":0.6484,"totalNetValue":1.2968,"netValue_forward":0.6484000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.6456,"totalNetValue":1.2912,"netValue_forward":0.6456000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.6235,"totalNetValue":1.247,"netValue_forward":0.6235000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.6519,"totalNetValue":1.3038,"netValue_forward":0.6519000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.6659,"totalNetValue":1.3318,"netValue_forward":0.6659000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000588860,"netValue":0.6787,"totalNetValue":1.3574,"netValue_forward":0.6787000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000588860,"netValue":0.6711,"totalNetValue":1.3422,"netValue_forward":0.6711000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000588860,"netValue":0.6705,"totalNetValue":1.341,"netValue_forward":0.6705000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.662,"totalNetValue":1.324,"netValue_forward":0.6620000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.6672,"totalNetValue":1.3344,"netValue_forward":0.6672000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.6774,"totalNetValue":1.3548,"netValue_forward":0.6774000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.6834,"totalNetValue":1.3668,"netValue_forward":0.6834000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.6607,"totalNetValue":1.3214,"netValue_forward":0.6607000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.6695,"totalNetValue":1.339,"netValue_forward":0.6695000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.6511,"totalNetValue":1.3022,"netValue_forward":0.6511000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000588860,"netValue":0.6469,"totalNetValue":1.2938,"netValue_forward":0.6469000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.6526,"totalNetValue":1.3052,"netValue_forward":0.6526000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000588860,"netValue":0.6777,"totalNetValue":1.3554,"netValue_forward":0.6777000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.694,"totalNetValue":1.388,"netValue_forward":0.6940000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.6912,"totalNetValue":1.3824,"netValue_forward":0.6912000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000588860,"netValue":0.7008,"totalNetValue":1.4016,"netValue_forward":0.7008000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.6965,"totalNetValue":1.393,"netValue_forward":0.6965000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.6998,"totalNetValue":1.3996,"netValue_forward":0.6998000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.7072,"totalNetValue":1.4144,"netValue_forward":0.7072000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.7128,"totalNetValue":1.4256,"netValue_forward":0.7128000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.7148,"totalNetValue":1.4296,"netValue_forward":0.7148000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.7059,"totalNetValue":1.4118,"netValue_forward":0.7059000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.7018,"totalNetValue":1.4036,"netValue_forward":0.7018000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.7037,"totalNetValue":1.4074,"netValue_forward":0.7037000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000588860,"netValue":0.7044,"totalNetValue":1.4088,"netValue_forward":0.7044000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.6986,"totalNetValue":1.3972,"netValue_forward":0.6986000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000588860,"netValue":0.6875,"totalNetValue":1.375,"netValue_forward":0.6875000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.7089,"totalNetValue":1.4178,"netValue_forward":0.7089000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000588860,"netValue":0.7171,"totalNetValue":1.4342,"netValue_forward":0.7171000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000588860,"netValue":0.7215,"totalNetValue":1.443,"netValue_forward":0.7215000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.7334,"totalNetValue":1.4668,"netValue_forward":0.7334000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.7309,"totalNetValue":1.4618,"netValue_forward":0.7309000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.7384,"totalNetValue":1.4768,"netValue_forward":0.7384000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000588860,"netValue":0.7253,"totalNetValue":1.4506,"netValue_forward":0.7253000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000588860,"netValue":0.7353,"totalNetValue":1.4706,"netValue_forward":0.7353000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.7315,"totalNetValue":1.463,"netValue_forward":0.7315000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.7447,"totalNetValue":1.4894,"netValue_forward":0.7447000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000588860,"netValue":0.7575,"totalNetValue":1.515,"netValue_forward":0.7575000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000588860,"netValue":0.7639,"totalNetValue":1.5278,"netValue_forward":0.7639000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000588860,"netValue":0.78,"totalNetValue":1.56,"netValue_forward":0.7800000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.7866,"totalNetValue":1.5732,"netValue_forward":0.786600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.7785,"totalNetValue":1.557,"netValue_forward":0.7785000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.7802,"totalNetValue":1.5604,"netValue_forward":0.780200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000588860,"netValue":0.7544,"totalNetValue":1.5088,"netValue_forward":0.754400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000588860,"netValue":0.7548,"totalNetValue":1.5096,"netValue_forward":0.754800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.7387,"totalNetValue":1.4774,"netValue_forward":0.738700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.732,"totalNetValue":1.464,"netValue_forward":0.7320000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000588860,"netValue":0.6947,"totalNetValue":1.3894,"netValue_forward":0.6947000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.6981,"totalNetValue":1.3962,"netValue_forward":0.6981000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000588860,"netValue":0.704,"totalNetValue":1.408,"netValue_forward":0.7040000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.7118,"totalNetValue":1.4236,"netValue_forward":0.7118000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000588860,"netValue":0.7112,"totalNetValue":1.4224,"netValue_forward":0.7112000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.7101,"totalNetValue":1.4202,"netValue_forward":0.7101000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.7083,"totalNetValue":1.4166,"netValue_forward":0.7083000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000588860,"netValue":0.711,"totalNetValue":1.422,"netValue_forward":0.7110000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.7125,"totalNetValue":1.425,"netValue_forward":0.7125000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000588860,"netValue":0.7016,"totalNetValue":1.4032,"netValue_forward":0.7016000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000588860,"netValue":0.7069,"totalNetValue":1.4138,"netValue_forward":0.7069000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000588860,"netValue":0.6985,"totalNetValue":1.397,"netValue_forward":0.6985000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000588860,"netValue":0.7093,"totalNetValue":1.4186,"netValue_forward":0.7093000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.7239,"totalNetValue":1.4478,"netValue_forward":0.7239000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.7184,"totalNetValue":1.4368,"netValue_forward":0.718400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.7199,"totalNetValue":1.4398,"netValue_forward":0.719900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.7159,"totalNetValue":1.4318,"netValue_forward":0.7159000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000588860,"netValue":0.7213,"totalNetValue":1.4426,"netValue_forward":0.721300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.7228,"totalNetValue":1.4456,"netValue_forward":0.722800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000588860,"netValue":0.7195,"totalNetValue":1.439,"netValue_forward":0.719500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.7149,"totalNetValue":1.4298,"netValue_forward":0.714900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000588860,"netValue":0.7194,"totalNetValue":1.4388,"netValue_forward":0.7194000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000588860,"netValue":0.7305,"totalNetValue":1.461,"netValue_forward":0.7305000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000588860,"netValue":0.7352,"totalNetValue":1.4704,"netValue_forward":0.735200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.7311,"totalNetValue":1.4622,"netValue_forward":0.7311000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.7339,"totalNetValue":1.4678,"netValue_forward":0.733900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000588860,"netValue":0.7299,"totalNetValue":1.4598,"netValue_forward":0.7299000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.7252,"totalNetValue":1.4504,"netValue_forward":0.7252000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000588860,"netValue":0.7136,"totalNetValue":1.4272,"netValue_forward":0.7136000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.7265,"totalNetValue":1.453,"netValue_forward":0.7265000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.7278,"totalNetValue":1.4556,"netValue_forward":0.7278000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000588860,"netValue":0.739,"totalNetValue":1.478,"netValue_forward":0.739000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000588860,"netValue":0.7429,"totalNetValue":1.4858,"netValue_forward":0.7429000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000588860,"netValue":0.7595,"totalNetValue":1.519,"netValue_forward":0.7595000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.7634,"totalNetValue":1.5268,"netValue_forward":0.7634000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.7491,"totalNetValue":1.4982,"netValue_forward":0.7491000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.7399,"totalNetValue":1.4798,"netValue_forward":0.7399000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.7429,"totalNetValue":1.4858,"netValue_forward":0.7429000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000588860,"netValue":0.731,"totalNetValue":1.462,"netValue_forward":0.7310000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.7422,"totalNetValue":1.4844,"netValue_forward":0.7422000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.7447,"totalNetValue":1.4894,"netValue_forward":0.7447000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000588860,"netValue":0.7482,"totalNetValue":1.4964,"netValue_forward":0.7482000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.7676,"totalNetValue":1.5352,"netValue_forward":0.7676000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000588860,"netValue":0.7682,"totalNetValue":1.5364,"netValue_forward":0.7682000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.7357,"totalNetValue":1.4714,"netValue_forward":0.7357000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000588860,"netValue":0.7499,"totalNetValue":1.4998,"netValue_forward":0.7499000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000588860,"netValue":0.7524,"totalNetValue":1.5048,"netValue_forward":0.7524000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.7543,"totalNetValue":1.5086,"netValue_forward":0.7543000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.752,"totalNetValue":1.504,"netValue_forward":0.7520000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":0.7454500000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":0.7566000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":0.7618500000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":0.7492500000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":0.7491000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":0.7621000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":0.7583000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":0.7452000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":0.7654000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":0.7744500000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":0.7943000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":0.8018000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":0.7847000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":0.7816000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":0.8054000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":0.8017000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":0.7843500000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":0.8038500000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":0.8065000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":0.8173000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":0.8192000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":0.8233000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":0.8257500000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":0.8310000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":0.8305000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":0.8260000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":0.8347500000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":0.8526500000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":0.8452000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":0.8154000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":0.8481000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000588860,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":0.8404000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000588860,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":0.8480500000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":0.8133500000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":0.7959000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":0.7974500000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":0.8130000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":0.8208000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":0.8092000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":0.8016000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":0.7972000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":0.7993500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":0.8120000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":0.8015500000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":0.7900500000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":0.7977000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":0.7801000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":0.7851000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":0.7707000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":0.7721500000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":0.7850000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":0.7792500000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":0.7748500000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000588860,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":0.7773500000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000588860,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":0.7776500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":0.7859500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":0.7955500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":0.7797500000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":0.7694500000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":0.7737000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":0.7616000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":0.7613500000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":0.7584500000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":0.7648000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":0.7532000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":0.7300000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":0.7289500000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":0.7150000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":0.7099500000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":0.6981500000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":0.6978000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":0.6964500000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":0.6993500000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":0.7061000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":0.6974000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000588860,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":0.6821500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000588860,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":0.6971000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":0.6770000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":0.6745000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":0.6771000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":0.6883000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":0.6819000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":0.6749500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":0.6629500000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":0.6614000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":0.6702000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":0.6727000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":0.6886500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":0.6928000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":0.7120500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":0.69305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":0.6953000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":0.6938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":0.676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":0.6763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":0.68095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":0.67765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":0.66675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":0.66515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":0.63895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":0.64125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":0.63415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":0.6408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":0.6453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":0.64835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":0.64205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":0.6271000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":0.62865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":0.6243500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":0.6261500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":0.6299000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":0.6214000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":0.6341000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":0.6347500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":0.6345000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":0.6432000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":0.6425000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":0.6327000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":0.6294500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":0.6277500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":0.6333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":0.6310000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":0.6488000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":0.6403500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":0.6211500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":0.6244000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":0.6274500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":0.6347000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":0.6367000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":0.6317000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":0.6230500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":0.6021500000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":0.5983000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":0.5856500000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":0.6464000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000588860,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":0.6512000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000588860,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":0.6478500000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000588860,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":0.6219500000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":0.6269500000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":0.6246500000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":0.6059500000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":0.6072500000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":0.6046000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":0.6105500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":0.6225500000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":0.6304000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":0.6260500000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":0.6205000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":0.6161500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":0.6085500000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":0.6114500000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":0.6203000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":0.6232000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":0.6208000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":0.6302500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":0.6196000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":0.6218500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":0.6148500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":0.6152500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":0.6231500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":0.6183500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":0.6035500000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":0.6065500000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":0.6093500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":0.5922000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":0.5799500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":0.5746500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":0.5823000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":0.5801000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":0.5654500000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":0.5711500000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":0.5675000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":0.5692500000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":0.5586500000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":0.5519000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":0.5445500000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":0.5472500000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":0.5470000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":0.5467000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":0.5469500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":0.5466000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":0.5498500000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":0.5453000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":0.5397500000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":0.5351500000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":0.5438000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.5250500000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.5185000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.5254000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":0.5288500000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":0.5331500000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":0.5404500000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":0.5387500000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000588860,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.5418500000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000588860,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":0.5499500000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":0.5573500000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":0.5600000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":0.5564500000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":0.5580500000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":0.5625000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":0.5561000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":0.5640000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":0.5680000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":0.5725500000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":0.5737500000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":0.5797500000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":0.5856500000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":0.5998500000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":0.5976500000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":0.5973000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":0.5952000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":0.6015000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":0.5920000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":0.5927500000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000588860,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":0.6033500000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000588860,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":0.6041000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":0.5913000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":0.5816000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":0.5887500000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000588860,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":0.5725000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":0.5733000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":0.5680500000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":0.5951500000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000588860,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":0.5993000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000588860,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":0.5758000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":0.5639000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":0.5777500000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":0.5960000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000588860,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":0.6155000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000588860,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":0.6216500000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":0.6168000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":0.5972000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000588860,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":0.5944000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000588860,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":0.5802000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000588860,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":0.5862000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000588860,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":0.5744000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000588860,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":0.5720500000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000588860,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":0.5716000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":0.5745000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000588860,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":0.582600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000588860,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":0.599000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000588860,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":0.5951000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000588860,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":0.584300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000588860,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":0.5867500000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000588860,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":0.5837500000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000588860,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":0.5835500000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000588860,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":0.5813000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000588860,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":0.5496500000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000588860,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":0.5519500000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000588860,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":0.5576500000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000588860,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":0.5747500000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000588860,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":0.5705500000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000588860,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":0.6042000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000588860,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":0.6183500000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000588860,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":0.679450000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000588860,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":0.6082000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000588860,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.5295000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.4949500000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000588860,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.4705000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000588860,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.4694000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.4554000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000588860,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.46415000000000073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000588860,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.4731500000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000588860,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.4713000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000588860,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.47560000000000074},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000588860,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.48165000000000074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000588860,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.4870000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000588860,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.4778000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.47870000000000074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000588860,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.48465000000000075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000588860,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.4950000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000588860,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.48890000000000067},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000588860,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.48600000000000065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000588860,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.48400000000000065},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000588860,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.4957000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000588860,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.4914000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000588860,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.4857500000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000588860,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.48855000000000065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000588860,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.4878000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000588860,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.4897000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000588860,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.4949500000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000588860,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.4977500000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000588860,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.4989500000000008}],"influencesList":[{"stockId":3000000588860,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","splitRatio":2,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}]}