window.pageData = {"fund":{"_id":3000000515100,"stockCode":"515100","name":"景顺长城中证红利低波动100交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515100,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"sh","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"景顺长城中证红利低波动100ETF","followedNum":339,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中证红利低波动100ETF","memoNum":19,"setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1277288999.07,"setUpShares":1276941529,"pinyin":"jscczzhldbd100jyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930955,"marginTradingAndSecuritiesLendingFlag":1,"index":{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000001720955},"fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"_id":7071212158800,"name":"龚丽丽","gender":"f","educationCode":"001002","resume":"龚丽丽：女，理学硕士。曾任华泰柏瑞基金管理有限公司指数投资部研究员、基金经理助理、基金经理，申万菱信基金管理有限公司指数投资部负责人、基金经理。2022年3月加入景顺长城基金，担任ETF与创新投资部副总经理，自2023年11月起担任ETF与创新投资部基金经理，现任ETF与创新投资部副总经理、基金经理，兼任投资经理。具有15年证券、基金行业从业经验。","tickerId":71212158800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20348828","exchange":"fm","cnInfoCode":"db20348828","lastUpdated":"2026-03-13T14:31:30.362Z","followedNum":2,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"gll","appointmentDate":"2023-11-14T16:00:00.000Z"}],"feederFunds":[{"_id":3000000016128,"shortName":"景顺长城中证红利低波动100ETF联接A","stockType":"fund","stockCode":"016128","exchange":"jj","tickerId":16128},{"_id":3000000016129,"shortName":"景顺长城中证红利低波动100ETF联接C","stockType":"fund","stockCode":"016129","exchange":"jj","tickerId":16129}],"hotMetrics":{"mtasl":{"stockId":3000000515100,"type":"mtasl","last_data_date":"2026-04-06T16:00:00.000Z","mtaslb":74863206.6,"mtaslb_fb":52182064,"mtaslb_sb":22681142.599999998,"fb_etas_rc_d1":0.0005859335328307524,"fb_etas_rc_d5":0.0007950980910076803,"fb_etas_rc_d20":-0.007721071723631253,"fb_etas_rc_d60":-0.0035726786391854465,"fb_etas_rc_d120":0.0003723972472752806,"sb_etas_rc_d1":0,"sb_etas_rc_d5":0,"sb_etas_rc_d20":0,"sb_etas_rc_d60":0,"sb_etas_rc_d120":0,"npa_o_f_d1":3614722,"npa_o_f_d120":-1707203,"npa_o_f_d20":-48480145,"npa_o_f_d5":4955933,"npa_o_f_d60":-24943971,"mtaslb_etas_r":0.012135058552822733,"fb_mc_rc_d240":-0.0038911513602570744,"fb_mc_rc_ys":-0.0035726786391854465,"npa_o_f_d240":-26925763,"npa_o_f_ys":-24943971},"fss":{"stockId":3000000515100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6568,"f_ins_h_s_r_c_hy":-0.1056999999999999,"f_ins_h_s_r_c_1y":-0.16959999999999997,"f_ind_h_s_r":0.23850000000000002,"f_ind_h_s_r_c_hy":0.08230000000000001,"f_ind_h_s_r_c_1y":0.1375,"f_h_a":25000,"f_h_s_a":576779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000515100,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.34009696534386785,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.14620907021537383,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.15811198851399857,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3080289193302892,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.8515625,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.8467600700525394,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.3431303116147309,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.27583217753120665,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.08789289871944121},"fp":{"stockId":3000000515100,"type":"fp","f_p_r_fys":0.007839294463498181,"f_p_r_m1":-0.020209580838322916,"f_p_r_m3":0.0034146341463412444,"f_p_r_m6":0.020593424864378873,"f_p_r_y1":0.11717792407978456,"f_cagr_p_r_fs":0.13252920680260383,"f_p_r_d1":-0.001809450901245735,"f_p_r_y3":0.23840987560038718,"f_p_r_y2":0.14355102833357525,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.9583333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.4166666666666667,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9523809523809523,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.42105263157894735,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.5754751867001151},"ff":{"stockId":3000000515100,"type":"ff","f_m_f":18661164,"f_m_f_r":0.005,"f_c_f":3732232,"f_c_f_r":0.001,"f_m_a_c_f":22393396,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000515100,"type":"f_nlacan","f_c_d":"2026-04-07T16:00:00.000Z","f_c_c":1.454,"f_c_cr":0.0111,"f_c_a":115690000,"f_nv_eicpd":"2026-04-07T16:00:00.000Z","f_nv_esnv":1.4399,"f_nv_esvd":"2026-04-06T16:00:00.000Z","f_nv_eicpcr":0.008587979438180238,"f_nv_env":1.4522658315930357,"f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4399,"f_nv_cr":-0.0015947857440021806,"f_pnv_pr_avg_d5":0.00040912281940654884,"f_pnv_pr_avg_d10":-0.00012415523115222316,"f_pnv_pr_avg_d20":0.00007722746736355535,"f_nv_eiac":"cn","f_pnv_pr":0.001194112241188039},"f_as":{"stockId":3000000515100,"type":"f_as","f_tas":6169167315.849999,"f_tas_d":"2026-04-06T16:00:00.000Z","fet_as":6169167315.849999,"fet_as_d":"2026-04-06T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":937,"holdings":27302535,"marketCap":146887638,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08658743633276744,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":601006,"holdings":20954548,"marketCap":108125467,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11199937525850145,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":895,"holdings":3948330,"marketCap":104512295,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":600755,"holdings":14323262,"marketCap":102984253,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":600750,"holdings":4337401,"marketCap":100497581,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08097794977122175,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":2032,"holdings":2262526,"marketCap":99732146,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":600177,"holdings":12992810,"marketCap":98745356,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":600028,"holdings":14509980,"marketCap":89671676,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":651,"holdings":2142500,"marketCap":86171350,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000515100,"stockId":2737,"holdings":5760015,"marketCap":85075421,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03274394237066158,"stock":{"stockCode":"002737","exchange":"sz","stockType":"company","tickerId":2737,"name":"葵花药业"}}],"lastFsMetrics":{"latestTurnoverRate":1.2612053592722927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"金璜","d":"本基金的基金助理","wy":9,"md":"工学硕士，CFA。曾任美国AltfestPersonalWealthManagement（艾福斯特个人财富管理）投资部量化研究员，Morgan Stanley（美国摩根士丹利）风险管理部信用风险分析员。2018年7月加入本公司，历任风险管理部经理、ETF与创新投资部研究员、ETF与创新投资部基金经理助理，自2023年9月起担任ETF与创新投资部基金经理。具有9年证券、基金行业从业经验。","ad":"2022-08-01T16:00:00.000Z"},{"name":"张晓南","d":"本基金的基金助理","wy":15,"md":"经济学硕士，CFA，FRM。曾任鹏华基金管理有限公司产品规划部高级产品设计师，兴银基金管理有限公司研究发展部研究员、权益投资部基金经理。2020年2月加入本公司，自2020年4月起担任ETF与创新投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2023-09-12T16:00:00.000Z"},{"name":"龚丽丽","d":"本基金的基金经理","wy":14,"md":"理学硕士。曾任华泰柏瑞基金管理有限公司指数投资部研究员、基金经理助理、基金经理，申万菱信基金管理有限公司指数投资部负责人、基金经理。2022年3月加入本公司，担任ETF与创新投资部副总经理，自2023年11月起担任ETF与创新投资部基金经理，现任ETF与创新投资部副总经理、基金经理，兼任投资经理。具有14年证券、基金行业从业经验。","ad":"2023-11-14T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61cfb5315f995c6017970","date":"2025-12-30T16:00:00.000Z","stockId":3000000515100,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":25000,"h_s_a":161537,"ins_h_s":2652541837,"ins_h_s_r":0.6568,"ind_h_s":963039237,"ind_h_s_r":0.23850000000000002,"f_f_s":422860455,"f_f_s_r":0.1047,"lastUpdated":"2026-03-27T06:00:27.112Z"},{"_id":"69aed73d7fea5b3eb057ba66","date":"2025-06-29T16:00:00.000Z","stockId":3000000515100,"h_a":14111,"h_s_a":267269,"ins_h_s":2875744953,"ins_h_s_r":0.7625,"ind_h_s":589150524,"ind_h_s_r":0.1562,"f_f_s":306546052,"f_f_s_r":0.08130000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:20:45.934Z"},{"_id":"69aed73d7fea5b3eb057ba65","date":"2024-12-30T16:00:00.000Z","stockId":3000000515100,"h_a":10939,"h_s_a":415069,"ins_h_s":3752239972,"ins_h_s_r":0.8264,"ind_h_s":458554057,"ind_h_s_r":0.10099999999999999,"f_f_s":329647500,"f_f_s_r":0.0726,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:20:45.931Z"},{"_id":"69aed73d7fea5b3eb057ba64","date":"2024-06-29T16:00:00.000Z","stockId":3000000515100,"h_a":9800,"h_s_a":576779,"ins_h_s":4629981233,"ins_h_s_r":0.8190999999999999,"ind_h_s":442742296,"ind_h_s_r":0.0783,"f_f_s":579718000,"f_f_s_r":0.1026,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:20:45.929Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.4399,"totalNetValue":1.9822,"netValue_forward":1.4399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4422,"totalNetValue":1.9845,"netValue_forward":1.4422000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4648,"totalNetValue":2.0071,"netValue_forward":1.4647999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.4606,"totalNetValue":2.0029,"netValue_forward":1.4605999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4595,"totalNetValue":2.0018,"netValue_forward":1.4594999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4636,"totalNetValue":2.0059,"netValue_forward":1.4635999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4574,"totalNetValue":1.9997,"netValue_forward":1.4573999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4619,"totalNetValue":2.0042,"netValue_forward":1.4618999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4622,"totalNetValue":2.0045,"netValue_forward":1.4621999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4487,"totalNetValue":1.991,"netValue_forward":1.4486999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4229,"totalNetValue":1.9652,"netValue_forward":1.4228999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4724,"totalNetValue":2.0147,"netValue_forward":1.4723999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4781,"totalNetValue":2.0204,"netValue_forward":1.478099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4813,"totalNetValue":2.0236,"netValue_forward":1.4812999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4879,"totalNetValue":2.0302,"netValue_forward":1.487899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4876,"totalNetValue":2.0299,"netValue_forward":1.4875999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4897,"totalNetValue":2.032,"netValue_forward":1.4896999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4923,"totalNetValue":2.0346,"netValue_forward":1.492299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.484,"totalNetValue":2.0263,"netValue_forward":1.4839999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4687,"totalNetValue":2.011,"netValue_forward":1.468699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4691,"totalNetValue":2.0114,"netValue_forward":1.4690999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4696,"totalNetValue":2.0119,"netValue_forward":1.4695999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4587,"totalNetValue":2.001,"netValue_forward":1.4586999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.4584,"totalNetValue":2.0007,"netValue_forward":1.4583999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4787,"totalNetValue":2.021,"netValue_forward":1.4786999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4768,"totalNetValue":2.0191,"netValue_forward":1.4767999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4648,"totalNetValue":2.0071,"netValue_forward":1.4647999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4571,"totalNetValue":1.9994,"netValue_forward":1.4570999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4592,"totalNetValue":2.0015,"netValue_forward":1.4591999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4588,"totalNetValue":2.0011,"netValue_forward":1.4588000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.444,"totalNetValue":1.9863,"netValue_forward":1.444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4596,"totalNetValue":2.0019,"netValue_forward":1.4595999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.468,"totalNetValue":2.0103,"netValue_forward":1.468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4664,"totalNetValue":2.0087,"netValue_forward":1.4664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4652,"totalNetValue":2.0075,"netValue_forward":1.4652000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4571,"totalNetValue":1.9994,"netValue_forward":1.4571000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4607,"totalNetValue":2.003,"netValue_forward":1.4607000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.4567,"totalNetValue":1.999,"netValue_forward":1.4567000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4348,"totalNetValue":1.9771,"netValue_forward":1.4348000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4305,"totalNetValue":1.9728,"netValue_forward":1.4305000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4517,"totalNetValue":1.994,"netValue_forward":1.4517000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4623,"totalNetValue":2.0046,"netValue_forward":1.4623000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4374,"totalNetValue":1.9797,"netValue_forward":1.4374000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4291,"totalNetValue":1.9714,"netValue_forward":1.4291000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4387,"totalNetValue":1.981,"netValue_forward":1.4387000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4317,"totalNetValue":1.974,"netValue_forward":1.4317000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4314,"totalNetValue":1.9737,"netValue_forward":1.4314000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4262,"totalNetValue":1.9685,"netValue_forward":1.4262000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4354,"totalNetValue":1.9777,"netValue_forward":1.4354000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.417,"totalNetValue":1.9593,"netValue_forward":1.4170000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4104,"totalNetValue":1.9527,"netValue_forward":1.4104000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.4224,"totalNetValue":1.9647,"netValue_forward":1.4224000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4248,"totalNetValue":1.9671,"netValue_forward":1.4248000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4358,"totalNetValue":1.9781,"netValue_forward":1.4358000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4377,"totalNetValue":1.98,"netValue_forward":1.4377000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4333,"totalNetValue":1.9756,"netValue_forward":1.4333000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.4288,"totalNetValue":1.9711,"netValue_forward":1.4288000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.435,"totalNetValue":1.9773,"netValue_forward":1.4350000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4401,"totalNetValue":1.9824,"netValue_forward":1.4401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4313,"totalNetValue":1.9736,"netValue_forward":1.4312999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4287,"totalNetValue":1.971,"netValue_forward":1.4287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4306,"totalNetValue":1.9729,"netValue_forward":1.4306000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4361,"totalNetValue":1.9784,"netValue_forward":1.4361000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4456,"totalNetValue":1.9879,"netValue_forward":1.4456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4442,"totalNetValue":1.9865,"netValue_forward":1.4442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4388,"totalNetValue":1.9811,"netValue_forward":1.4388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4358,"totalNetValue":1.9781,"netValue_forward":1.4360045851952594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.5418,"totalNetValue":1.9788,"netValue_forward":1.436656848649699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.5492,"totalNetValue":1.9862,"netValue_forward":1.4435522051680592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.5495,"totalNetValue":1.9865,"netValue_forward":1.4438317466485333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.5404,"totalNetValue":1.9774,"netValue_forward":1.43535232174082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.5386,"totalNetValue":1.9756,"netValue_forward":1.4336750728579755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.546,"totalNetValue":1.983,"netValue_forward":1.4405704293763357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.5439,"totalNetValue":1.9809,"netValue_forward":1.4386136390130175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.5475,"totalNetValue":1.9845,"netValue_forward":1.4419681367787065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.5584,"totalNetValue":1.9954,"netValue_forward":1.4521248105692635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.5628,"totalNetValue":1.9998,"netValue_forward":1.456224752282883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.5713,"totalNetValue":2.0083,"netValue_forward":1.4641450942296483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.5774,"totalNetValue":2.0144,"netValue_forward":1.469829104332621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.5778,"totalNetValue":2.0148,"netValue_forward":1.4702018263065866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.5835,"totalNetValue":2.0205,"netValue_forward":1.4755131144355933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.5814,"totalNetValue":2.0184,"netValue_forward":1.4735563240722749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.5765,"totalNetValue":2.0135,"netValue_forward":1.4689904798911986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.5648,"totalNetValue":2.0018,"netValue_forward":1.4580883621527099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.5633,"totalNetValue":2.0003,"netValue_forward":1.4566906547503395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.562,"totalNetValue":1.999,"netValue_forward":1.455479308334952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.5658,"totalNetValue":2.0028,"netValue_forward":1.4590201670876237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.558,"totalNetValue":1.995,"netValue_forward":1.451752088595298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.5641,"totalNetValue":2.0011,"netValue_forward":1.4574360986982708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.5913,"totalNetValue":2.0283,"netValue_forward":1.4827811929279189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.5899,"totalNetValue":2.0269,"netValue_forward":1.4814766660190402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.5874,"totalNetValue":2.0244,"netValue_forward":1.479147153681756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.6015,"totalNetValue":2.0385,"netValue_forward":1.4922856032640366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.6119,"totalNetValue":2.0489,"netValue_forward":1.5019763745871375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.6205,"totalNetValue":2.0575,"netValue_forward":1.509989897027394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.6194,"totalNetValue":2.0564,"netValue_forward":1.508964911598989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.614,"totalNetValue":2.051,"netValue_forward":1.503933164950456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.6127,"totalNetValue":2.0497,"netValue_forward":1.5027218185350681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.5982,"totalNetValue":2.0352,"netValue_forward":1.4892106469788222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.591,"totalNetValue":2.028,"netValue_forward":1.4825016514474443},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.5826,"totalNetValue":2.0196,"netValue_forward":1.474674489994171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.5797,"totalNetValue":2.0167,"netValue_forward":1.4719722556829218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.5752,"totalNetValue":2.0122,"netValue_forward":1.4677791334758106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.5607,"totalNetValue":1.9977,"netValue_forward":1.4542679619195642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.561,"totalNetValue":1.998,"netValue_forward":1.4545475034000381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.5612,"totalNetValue":1.9982,"netValue_forward":1.454733864387021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.5624,"totalNetValue":1.9994,"netValue_forward":1.455852030308917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.57,"totalNetValue":2.007,"netValue_forward":1.4629337478142603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.5653,"totalNetValue":2.0023,"netValue_forward":1.4585542646201666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.576,"totalNetValue":2.013,"netValue_forward":1.468524577423742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.5662,"totalNetValue":2.0032,"netValue_forward":1.459392889061589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.5611,"totalNetValue":1.9981,"netValue_forward":1.45464068389353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.5535,"totalNetValue":1.9905,"netValue_forward":1.4475589663881872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.5489,"totalNetValue":1.9859,"netValue_forward":1.4432726636875846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.5582,"totalNetValue":1.9952,"netValue_forward":1.4519384495822805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.5556,"totalNetValue":1.9926,"netValue_forward":1.4495157567515056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.5529,"totalNetValue":1.9899,"netValue_forward":1.4469998834272388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.5377,"totalNetValue":1.9747,"netValue_forward":1.432836448416553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.5458,"totalNetValue":1.9828,"netValue_forward":1.4403840683893527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.5318,"totalNetValue":1.9688,"netValue_forward":1.4273387993005633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.5141,"totalNetValue":1.9511,"netValue_forward":1.4108458519525937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.5201,"totalNetValue":1.9571,"netValue_forward":1.416436681562075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.5165,"totalNetValue":1.9535,"netValue_forward":1.413082183796386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.5123,"totalNetValue":1.9493,"netValue_forward":1.409168603069749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.5188,"totalNetValue":1.9558,"netValue_forward":1.4152253351466875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.5121,"totalNetValue":1.9491,"netValue_forward":1.4089822420827665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.5091,"totalNetValue":1.9461,"netValue_forward":1.406186827278026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.5177,"totalNetValue":1.9547,"netValue_forward":1.4142003497182825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.5127,"totalNetValue":1.9497,"netValue_forward":1.4095413250437145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.5378,"totalNetValue":1.9748,"netValue_forward":1.4329296289100446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.5327,"totalNetValue":1.9697,"netValue_forward":1.4281774237419855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.5366,"totalNetValue":1.9736,"netValue_forward":1.4318114629881484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.5435,"totalNetValue":1.9805,"netValue_forward":1.4382409170390522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.5518,"totalNetValue":1.9888,"netValue_forward":1.4459748979988345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.545,"totalNetValue":1.982,"netValue_forward":1.4396386244414223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.5523,"totalNetValue":1.9893,"netValue_forward":1.4464408004662912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.5488,"totalNetValue":1.9858,"netValue_forward":1.4431794831940938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.5412,"totalNetValue":1.9782,"netValue_forward":1.4360977656887506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.5357,"totalNetValue":1.9727,"netValue_forward":1.4309728385467266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.5349,"totalNetValue":1.9719,"netValue_forward":1.4302273945987958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.5488,"totalNetValue":1.9858,"netValue_forward":1.4431794831940938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.5467,"totalNetValue":1.9837,"netValue_forward":1.4412226928307754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.5466,"totalNetValue":1.9836,"netValue_forward":1.441129512337284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.5489,"totalNetValue":1.9859,"netValue_forward":1.443272663687585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.5488,"totalNetValue":1.9858,"netValue_forward":1.4431794831940938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.5771,"totalNetValue":2.0141,"netValue_forward":1.4695495628521469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.5785,"totalNetValue":2.0155,"netValue_forward":1.470854089761026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.5631,"totalNetValue":2.0001,"netValue_forward":1.4565042937633572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.5654,"totalNetValue":2.0024,"netValue_forward":1.4586474451136584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.5548,"totalNetValue":1.9918,"netValue_forward":1.448770312803575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.5429,"totalNetValue":1.9799,"netValue_forward":1.4376818340781037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.5416,"totalNetValue":1.9786,"netValue_forward":1.436470487662716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.5373,"totalNetValue":1.9743,"netValue_forward":1.4324637264425877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.533,"totalNetValue":1.97,"netValue_forward":1.4284569652224595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.541,"totalNetValue":1.978,"netValue_forward":1.4359114047017676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.5456,"totalNetValue":1.9826,"netValue_forward":1.4401977074023702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.5412,"totalNetValue":1.9782,"netValue_forward":1.4360977656887504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.5451,"totalNetValue":1.9821,"netValue_forward":1.4397318049349133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.5414,"totalNetValue":1.9784,"netValue_forward":1.4362841266757334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.5396,"totalNetValue":1.9766,"netValue_forward":1.434606877792889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.5399,"totalNetValue":1.9769,"netValue_forward":1.434886419273363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.5282,"totalNetValue":1.9652,"netValue_forward":1.4239843015348745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.5231,"totalNetValue":1.9601,"netValue_forward":1.419232096366815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.5225,"totalNetValue":1.9595,"netValue_forward":1.418673013405867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.548,"totalNetValue":1.985,"netValue_forward":1.4424340392461628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.5424,"totalNetValue":1.9794,"netValue_forward":1.4372159316106468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.5463,"totalNetValue":1.9833,"netValue_forward":1.4408499708568097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.557,"totalNetValue":1.994,"netValue_forward":1.4508202836603843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.5694,"totalNetValue":2.0064,"netValue_forward":1.4623746648533125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.5668,"totalNetValue":2.0038,"netValue_forward":1.4599519720225376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.5751,"totalNetValue":2.0121,"netValue_forward":1.4676859529823199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.5527,"totalNetValue":1.9897,"netValue_forward":1.4468135224402565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.5368,"totalNetValue":1.9738,"netValue_forward":1.431997823975131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.5284,"totalNetValue":1.9654,"netValue_forward":1.4241706625218575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.5293,"totalNetValue":1.9663,"netValue_forward":1.4250092869632798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.5295,"totalNetValue":1.9665,"netValue_forward":1.4251956479502623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.5452,"totalNetValue":1.9822,"netValue_forward":1.439824985428405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.5362,"totalNetValue":1.9732,"netValue_forward":1.4314387410141831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.5429,"totalNetValue":1.9799,"netValue_forward":1.437681834078104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.531,"totalNetValue":1.968,"netValue_forward":1.4265933553526324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.5235,"totalNetValue":1.9605,"netValue_forward":1.4196048183407812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.5219,"totalNetValue":1.9589,"netValue_forward":1.4181139304449193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.514,"totalNetValue":1.951,"netValue_forward":1.410752671459102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.5047,"totalNetValue":1.9417,"netValue_forward":1.4020868855644062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.5047,"totalNetValue":1.9417,"netValue_forward":1.4020868855644062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4944,"totalNetValue":1.9314,"netValue_forward":1.3924892947347967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4845,"totalNetValue":1.9215,"netValue_forward":1.3832644258791524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4882,"totalNetValue":1.9252,"netValue_forward":1.3867121041383326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.496,"totalNetValue":1.933,"netValue_forward":1.3939801826306581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4943,"totalNetValue":1.9313,"netValue_forward":1.3923961142413053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4857,"totalNetValue":1.9227,"netValue_forward":1.3843825918010484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4796,"totalNetValue":1.9166,"netValue_forward":1.378698581698076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4795,"totalNetValue":1.9165,"netValue_forward":1.3786054012045845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4726,"totalNetValue":1.9096,"netValue_forward":1.372175947153681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4812,"totalNetValue":1.9182,"netValue_forward":1.3801894695939374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.483,"totalNetValue":1.92,"netValue_forward":1.3818667184767819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4819,"totalNetValue":1.9189,"netValue_forward":1.380841733048377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4828,"totalNetValue":1.9198,"netValue_forward":1.381680357489799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4944,"totalNetValue":1.9314,"netValue_forward":1.392489294734796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4944,"totalNetValue":1.9314,"netValue_forward":1.392489294734796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4902,"totalNetValue":1.9272,"netValue_forward":1.3885757140081592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4879,"totalNetValue":1.9249,"netValue_forward":1.3864325626578582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4846,"totalNetValue":1.9216,"netValue_forward":1.3833576063726436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4816,"totalNetValue":1.9186,"netValue_forward":1.3805621915679032},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.4894,"totalNetValue":1.9264,"netValue_forward":1.387830270060229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4842,"totalNetValue":1.9212,"netValue_forward":1.382984884398678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4796,"totalNetValue":1.9166,"netValue_forward":1.378698581698076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4762,"totalNetValue":1.9132,"netValue_forward":1.3755304449193697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4761,"totalNetValue":1.9131,"netValue_forward":1.3754372644258785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4714,"totalNetValue":1.9084,"netValue_forward":1.371057781231785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4683,"totalNetValue":1.9053,"netValue_forward":1.3681691859335527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4778,"totalNetValue":1.9148,"netValue_forward":1.3770213328152312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4887,"totalNetValue":1.9257,"netValue_forward":1.3871780066057888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4897,"totalNetValue":1.9267,"netValue_forward":1.3881098115407025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.481,"totalNetValue":1.918,"netValue_forward":1.3800031086069549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4782,"totalNetValue":1.9152,"netValue_forward":1.3773940547891967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4729,"totalNetValue":1.9099,"netValue_forward":1.3724554886341553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.4827,"totalNetValue":1.9197,"netValue_forward":1.3815871769963077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4864,"totalNetValue":1.9234,"netValue_forward":1.3850348552554876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4785,"totalNetValue":1.9155,"netValue_forward":1.3776735962696707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4686,"totalNetValue":1.9056,"netValue_forward":1.3684487274140265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4657,"totalNetValue":1.9027,"netValue_forward":1.3657464931027772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.4571,"totalNetValue":1.8941,"netValue_forward":1.357732970662521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.4551,"totalNetValue":1.8921,"netValue_forward":1.3558693607926937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4433,"totalNetValue":1.8803,"netValue_forward":1.3448740625607138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4405,"totalNetValue":1.8775,"netValue_forward":1.3422650087429557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4517,"totalNetValue":1.8887,"netValue_forward":1.3527012240139875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.457,"totalNetValue":1.894,"netValue_forward":1.3576397901690294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4563,"totalNetValue":1.8933,"netValue_forward":1.3569875267145894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4576,"totalNetValue":1.8946,"netValue_forward":1.3581988731299774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4459,"totalNetValue":1.8829,"netValue_forward":1.347296755391489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4546,"totalNetValue":1.8916,"netValue_forward":1.3554034583252366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.443,"totalNetValue":1.88,"netValue_forward":1.3445945210802397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4489,"totalNetValue":1.8859,"netValue_forward":1.3500921701962296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4471,"totalNetValue":1.8841,"netValue_forward":1.348414921313385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4474,"totalNetValue":1.8844,"netValue_forward":1.348694462793859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.439,"totalNetValue":1.876,"netValue_forward":1.3408673013405852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4311,"totalNetValue":1.8681,"netValue_forward":1.3335060423547682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4249,"totalNetValue":1.8619,"netValue_forward":1.3277288517583041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4327,"totalNetValue":1.8697,"netValue_forward":1.33499693025063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4245,"totalNetValue":1.8615,"netValue_forward":1.3273561297843388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.422,"totalNetValue":1.859,"netValue_forward":1.3250266174470546},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.3832,"totalNetValue":1.8202,"netValue_forward":1.2888725859724095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4743,"totalNetValue":1.9113,"netValue_forward":1.373760015543033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4682,"totalNetValue":1.9052,"netValue_forward":1.3680760054400605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.4663,"totalNetValue":1.9033,"netValue_forward":1.3663055760637248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4546,"totalNetValue":1.8916,"netValue_forward":1.3554034583252361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4589,"totalNetValue":1.8959,"netValue_forward":1.3594102195453648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4664,"totalNetValue":1.9034,"netValue_forward":1.3663987565572162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4668,"totalNetValue":1.9038,"netValue_forward":1.3667714785311815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4677,"totalNetValue":1.9047,"netValue_forward":1.3676101029726038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4566,"totalNetValue":1.8936,"netValue_forward":1.3572670681950632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.45,"totalNetValue":1.887,"netValue_forward":1.3511171556246337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4511,"totalNetValue":1.8881,"netValue_forward":1.3521421410530388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4567,"totalNetValue":1.8937,"netValue_forward":1.357360248688555},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4541,"totalNetValue":1.8911,"netValue_forward":1.3549375558577794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4564,"totalNetValue":1.8934,"netValue_forward":1.3570807072080804},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4519,"totalNetValue":1.8889,"netValue_forward":1.3528875850009696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4396,"totalNetValue":1.8766,"netValue_forward":1.341426384301533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4362,"totalNetValue":1.8732,"netValue_forward":1.3382582475228268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4449,"totalNetValue":1.8819,"netValue_forward":1.346364950456575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4343,"totalNetValue":1.8713,"netValue_forward":1.3364878181464912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.4369,"totalNetValue":1.8739,"netValue_forward":1.3389105109772665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4359,"totalNetValue":1.8729,"netValue_forward":1.3379787060423527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4381,"totalNetValue":1.8751,"netValue_forward":1.3400286768991627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.4327,"totalNetValue":1.8697,"netValue_forward":1.3349969302506295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4306,"totalNetValue":1.8676,"netValue_forward":1.3330401398873113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4316,"totalNetValue":1.8686,"netValue_forward":1.3339719448222245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4406,"totalNetValue":1.8776,"netValue_forward":1.3423581892364465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.43,"totalNetValue":1.867,"netValue_forward":1.3324810569263628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.417,"totalNetValue":1.854,"netValue_forward":1.320367592772487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4295,"totalNetValue":1.8665,"netValue_forward":1.3320151544589063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4271,"totalNetValue":1.8641,"netValue_forward":1.3297788226151137},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4324,"totalNetValue":1.8694,"netValue_forward":1.3347173887701553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4391,"totalNetValue":1.8761,"netValue_forward":1.3409604818340761},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4401,"totalNetValue":1.8771,"netValue_forward":1.3418922867689895},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4418,"totalNetValue":1.8788,"netValue_forward":1.3434763551583424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.442,"totalNetValue":1.879,"netValue_forward":1.3436627161453252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4407,"totalNetValue":1.8777,"netValue_forward":1.3424513697299376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4406,"totalNetValue":1.8776,"netValue_forward":1.3423581892364462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.441,"totalNetValue":1.878,"netValue_forward":1.3427309112104118},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4319,"totalNetValue":1.8689,"netValue_forward":1.3342514863026984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.4325,"totalNetValue":1.8695,"netValue_forward":1.3348105692636467},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4236,"totalNetValue":1.8606,"netValue_forward":1.326517505342916},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4221,"totalNetValue":1.8591,"netValue_forward":1.3251197979405458},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4487,"totalNetValue":1.8857,"netValue_forward":1.3499058092092462},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.431,"totalNetValue":1.868,"netValue_forward":1.3334128618612764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4224,"totalNetValue":1.8594,"netValue_forward":1.32539933942102},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4091,"totalNetValue":1.8461,"netValue_forward":1.31300633378667},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4213,"totalNetValue":1.8583,"netValue_forward":1.3243743539926152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4305,"totalNetValue":1.8675,"netValue_forward":1.3329469593938201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4342,"totalNetValue":1.8712,"netValue_forward":1.3363946376529998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4345,"totalNetValue":1.8715,"netValue_forward":1.336674179133474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.4256,"totalNetValue":1.8626,"netValue_forward":1.3283811152127436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4256,"totalNetValue":1.8626,"netValue_forward":1.3283811152127436},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4046,"totalNetValue":1.8416,"netValue_forward":1.3088132115795592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4165,"totalNetValue":1.8535,"netValue_forward":1.3199016903050305},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4334,"totalNetValue":1.8704,"netValue_forward":1.3356491937050692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.4535,"totalNetValue":1.8905,"netValue_forward":1.354378472896831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.4519,"totalNetValue":1.8889,"netValue_forward":1.3528875850009694},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4581,"totalNetValue":1.8951,"netValue_forward":1.3586647755974333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.4513,"totalNetValue":1.8883,"netValue_forward":1.3523285020400213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4629,"totalNetValue":1.8999,"netValue_forward":1.3631374392850186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4954,"totalNetValue":1.9324,"netValue_forward":1.3934210996697087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.5048,"totalNetValue":1.9418,"netValue_forward":1.4021800660578954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.498,"totalNetValue":1.935,"netValue_forward":1.3958437925004834},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.49,"totalNetValue":1.927,"netValue_forward":1.3883893530211748},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4993,"totalNetValue":1.9363,"netValue_forward":1.3970551389158712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4909,"totalNetValue":1.9279,"netValue_forward":1.3892279774625969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4747,"totalNetValue":1.9117,"netValue_forward":1.3741327375169976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.473,"totalNetValue":1.91,"netValue_forward":1.3725486691276447},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4837,"totalNetValue":1.9207,"netValue_forward":1.3825189819312198},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4959,"totalNetValue":1.9329,"netValue_forward":1.3938870021371648},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4893,"totalNetValue":1.9263,"netValue_forward":1.3877370895667358},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4941,"totalNetValue":1.9311,"netValue_forward":1.392209753254321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4824,"totalNetValue":1.9194,"netValue_forward":1.3813076355158322},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.51,"totalNetValue":1.947,"netValue_forward":1.4070254517194458},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4971,"totalNetValue":1.9341,"netValue_forward":1.3950051680590614},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4897,"totalNetValue":1.9267,"netValue_forward":1.3881098115407007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.4884,"totalNetValue":1.9254,"netValue_forward":1.3868984651253131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4877,"totalNetValue":1.9247,"netValue_forward":1.3862462016708739},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4692,"totalNetValue":1.9062,"netValue_forward":1.3690078103749734},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.471,"totalNetValue":1.908,"netValue_forward":1.370685059257818},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.474,"totalNetValue":1.911,"netValue_forward":1.3734804740625584},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.4611,"totalNetValue":1.8981,"netValue_forward":1.3614601904021737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4503,"totalNetValue":1.8873,"netValue_forward":1.3513966971051077},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4412,"totalNetValue":1.8782,"netValue_forward":1.3429172721973945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.4425,"totalNetValue":1.8795,"netValue_forward":1.344128618612782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.4282,"totalNetValue":1.8652,"netValue_forward":1.3308038080435183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.4287,"totalNetValue":1.8657,"netValue_forward":1.3312697105109752},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.425,"totalNetValue":1.862,"netValue_forward":1.327822032251795},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4663,"totalNetValue":1.9033,"netValue_forward":1.3663055760637244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4656,"totalNetValue":1.9026,"netValue_forward":1.3656533126092847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.4623,"totalNetValue":1.8993,"netValue_forward":1.3625783563240699},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4605,"totalNetValue":1.8975,"netValue_forward":1.3609011074412256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.44,"totalNetValue":1.877,"netValue_forward":1.341799106275498},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4495,"totalNetValue":1.8865,"netValue_forward":1.3506512531571766},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4697,"totalNetValue":1.9067,"netValue_forward":1.3694737128424301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.4642,"totalNetValue":1.9012,"netValue_forward":1.3643487857004057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4724,"totalNetValue":1.9094,"netValue_forward":1.3719895861666964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.4804,"totalNetValue":1.9174,"netValue_forward":1.379444025646005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.5012,"totalNetValue":1.9382,"netValue_forward":1.398825568292207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.4615,"totalNetValue":1.8985,"netValue_forward":1.3618329123761392},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.4652,"totalNetValue":1.9022,"netValue_forward":1.3652805906353194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.4411,"totalNetValue":1.8781,"netValue_forward":1.3428240917039034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.4259,"totalNetValue":1.8629,"netValue_forward":1.3286606566932173},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.4194,"totalNetValue":1.8564,"netValue_forward":1.3226039246162793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.4165,"totalNetValue":1.8535,"netValue_forward":1.3199016903050302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.4251,"totalNetValue":1.8621,"netValue_forward":1.3279152127452865},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.4471,"totalNetValue":1.8841,"netValue_forward":1.3484149213133845},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.437,"totalNetValue":1.874,"netValue_forward":1.3390036914707577},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.4322,"totalNetValue":1.8692,"netValue_forward":1.3345310277831726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.4409,"totalNetValue":1.8779,"netValue_forward":1.3426377307169204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4345,"totalNetValue":1.8715,"netValue_forward":1.3366741791334737},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4246,"totalNetValue":1.8616,"netValue_forward":1.32744931027783},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.4351,"totalNetValue":1.8721,"netValue_forward":1.337233262094422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4195,"totalNetValue":1.8565,"netValue_forward":1.3226971051097707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.4439,"totalNetValue":1.8809,"netValue_forward":1.3454331455216608},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.422,"totalNetValue":1.859,"netValue_forward":1.3250266174470542},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.4556,"totalNetValue":1.8926,"netValue_forward":1.3563352632601493},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.4176,"totalNetValue":1.8546,"netValue_forward":1.3209266757334348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.4386,"totalNetValue":1.8756,"netValue_forward":1.3404945793666192},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.3997,"totalNetValue":1.8367,"netValue_forward":1.3042473673984822},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.51,"totalNetValue":1.947,"netValue_forward":1.4070254517194458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.478,"totalNetValue":1.915,"netValue_forward":1.3772076938022126},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.3852,"totalNetValue":1.8222,"netValue_forward":1.290736195842236},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.3631,"totalNetValue":1.8001,"netValue_forward":1.2701433067806467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.3128,"totalNetValue":1.7498,"netValue_forward":1.2232735185544958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.2909,"totalNetValue":1.7279,"netValue_forward":1.202866990479889},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.2431,"totalNetValue":1.6801,"netValue_forward":1.1583267145910217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.2347,"totalNetValue":1.6717,"netValue_forward":1.1504995531377478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.2369,"totalNetValue":1.6739,"netValue_forward":1.1525495239945578},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.2313,"totalNetValue":1.6683,"netValue_forward":1.147331416359042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.2224,"totalNetValue":1.6594,"netValue_forward":1.1390383524383112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.2239,"totalNetValue":1.6609,"netValue_forward":1.1404360598406815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.2231,"totalNetValue":1.6601,"netValue_forward":1.1396906158927507},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.2432,"totalNetValue":1.6802,"netValue_forward":1.1584198950845128},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.2451,"totalNetValue":1.6821,"netValue_forward":1.160190324460849},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.2618,"totalNetValue":1.6988,"netValue_forward":1.175751466873905},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.2702,"totalNetValue":1.7072,"netValue_forward":1.1835786283271783},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.2678,"totalNetValue":1.7048,"netValue_forward":1.181342296483386},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.275,"totalNetValue":1.712,"netValue_forward":1.1880512920147632},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.2795,"totalNetValue":1.7165,"netValue_forward":1.1922444142218744},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.2844,"totalNetValue":1.7214,"netValue_forward":1.1968102584029505},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.2811,"totalNetValue":1.7181,"netValue_forward":1.193735302117736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.2979,"totalNetValue":1.7349,"netValue_forward":1.2093896250242835},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.3043,"totalNetValue":1.7413,"netValue_forward":1.2153531766077303},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.307,"totalNetValue":1.744,"netValue_forward":1.2178690499319968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.3053,"totalNetValue":1.7423,"netValue_forward":1.2162849815426438},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.3025,"totalNetValue":1.7395,"netValue_forward":1.2136759277248859},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.3046,"totalNetValue":1.7416,"netValue_forward":1.2156327180882043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.3152,"totalNetValue":1.7522,"netValue_forward":1.2255098503982877},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.3283,"totalNetValue":1.7653,"netValue_forward":1.2377164950456554},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.3173,"totalNetValue":1.7543,"netValue_forward":1.2274666407616062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.3202,"totalNetValue":1.7572,"netValue_forward":1.2301688750728557},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.3088,"totalNetValue":1.7458,"netValue_forward":1.2195462988148411},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.3188,"totalNetValue":1.7558,"netValue_forward":1.2288643481639765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.3148,"totalNetValue":1.7518,"netValue_forward":1.2251371284243224},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.3175,"totalNetValue":1.7545,"netValue_forward":1.227653001748589},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.3208,"totalNetValue":1.7578,"netValue_forward":1.2307279580338035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.3125,"totalNetValue":1.7495,"netValue_forward":1.222993977074021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.3128,"totalNetValue":1.7498,"netValue_forward":1.2232735185544952},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.3128,"totalNetValue":1.7498,"netValue_forward":1.2232735185544952},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.3243,"totalNetValue":1.7613,"netValue_forward":1.2339892753060007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000515100,"netValue":1.3289,"totalNetValue":1.7659,"netValue_forward":1.2382755780066028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.331,"totalNetValue":1.768,"netValue_forward":1.240232368369921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.3129,"totalNetValue":1.7499,"netValue_forward":1.2233666990479863},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.3151,"totalNetValue":1.7521,"netValue_forward":1.225416669904796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.3127,"totalNetValue":1.7497,"netValue_forward":1.2231803380610036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.3116,"totalNetValue":1.7486,"netValue_forward":1.2221553526325988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.3111,"totalNetValue":1.7481,"netValue_forward":1.2216894501651419},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.3118,"totalNetValue":1.7488,"netValue_forward":1.2223417136195815},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.3244,"totalNetValue":1.7614,"netValue_forward":1.2340824557994918},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.3377,"totalNetValue":1.7747,"netValue_forward":1.246475461433842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.344,"totalNetValue":1.781,"netValue_forward":1.2523458325237973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.3398,"totalNetValue":1.7768,"netValue_forward":1.2484322517971602},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.337,"totalNetValue":1.774,"netValue_forward":1.2458231979794023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.3419,"totalNetValue":1.7789,"netValue_forward":1.250389042160479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.3363,"totalNetValue":1.7733,"netValue_forward":1.2451709345249629},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.3326,"totalNetValue":1.7696,"netValue_forward":1.2417232562657827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.3218,"totalNetValue":1.7588,"netValue_forward":1.2316597629687165},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.3342,"totalNetValue":1.7712,"netValue_forward":1.2432141441616444},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.3206,"totalNetValue":1.7576,"netValue_forward":1.2305415970468203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.3314,"totalNetValue":1.7684,"netValue_forward":1.2406050903438863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.3361,"totalNetValue":1.7731,"netValue_forward":1.24498457353798},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.3473,"totalNetValue":1.7843,"netValue_forward":1.2554207888090114},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000515100,"netValue":1.3512,"totalNetValue":1.7882,"netValue_forward":1.2590548280551743},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.3472,"totalNetValue":1.7842,"netValue_forward":1.2553276083155203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.3265,"totalNetValue":1.7635,"netValue_forward":1.2360392461628105},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.3265,"totalNetValue":1.7635,"netValue_forward":1.2360392461628105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.3198,"totalNetValue":1.7568,"netValue_forward":1.2297961530988895},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.326,"totalNetValue":1.763,"netValue_forward":1.2355733436953535},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.3182,"totalNetValue":1.7552,"netValue_forward":1.2283052652030277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.3121,"totalNetValue":1.7491,"netValue_forward":1.2226212551000553},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.3263,"totalNetValue":1.7633,"netValue_forward":1.2358528851758275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.3247,"totalNetValue":1.7617,"netValue_forward":1.2343619972799658},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.3341,"totalNetValue":1.7711,"netValue_forward":1.243120963668153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.3401,"totalNetValue":1.7771,"netValue_forward":1.2487117932776344},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.3335,"totalNetValue":1.7705,"netValue_forward":1.2425618807072047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.3455,"totalNetValue":1.7825,"netValue_forward":1.2537435399261676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.3386,"totalNetValue":1.7756,"netValue_forward":1.247314085875264},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.3549,"totalNetValue":1.7919,"netValue_forward":1.2625025063143547},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.3536,"totalNetValue":1.7906,"netValue_forward":1.261291159898967},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.373,"totalNetValue":1.81,"netValue_forward":1.2793681756362898},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.3576,"totalNetValue":1.7946,"netValue_forward":1.2650183796386212},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000515100,"netValue":1.3649,"totalNetValue":1.8019,"netValue_forward":1.2718205556634898},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000515100,"netValue":1.3838,"totalNetValue":1.8208,"netValue_forward":1.2894316689333558},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000515100,"netValue":1.3737,"totalNetValue":1.8107,"netValue_forward":1.280020439090729},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000515100,"netValue":1.3903,"totalNetValue":1.8273,"netValue_forward":1.295488401010294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.3938,"totalNetValue":1.8308,"netValue_forward":1.2987497182824912},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.3999,"totalNetValue":1.8369,"netValue_forward":1.3044337283854637},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000515100,"netValue":1.3989,"totalNetValue":1.8359,"netValue_forward":1.3035019234505505},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000515100,"netValue":1.409,"totalNetValue":1.846,"netValue_forward":1.3129131532931773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.394,"totalNetValue":1.831,"netValue_forward":1.298936079269474},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.394,"totalNetValue":1.831,"netValue_forward":1.298936079269474},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.4143,"totalNetValue":1.8513,"netValue_forward":1.3178517194482189},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000515100,"netValue":1.4126,"totalNetValue":1.8496,"netValue_forward":1.3162676510588658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000515100,"netValue":1.4136,"totalNetValue":1.8506,"netValue_forward":1.3171994559937792},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.4096,"totalNetValue":1.8466,"netValue_forward":1.3134722362541251},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.3944,"totalNetValue":1.8314,"netValue_forward":1.2993088012434395},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.3924,"totalNetValue":1.8294,"netValue_forward":1.2974451913736122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000515100,"netValue":1.3977,"totalNetValue":1.8347,"netValue_forward":1.3023837575286539},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000515100,"netValue":1.4022,"totalNetValue":1.8392,"netValue_forward":1.3065768797357649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.396,"totalNetValue":1.833,"netValue_forward":1.300799689139301},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.3914,"totalNetValue":1.8284,"netValue_forward":1.2965133864386988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000515100,"netValue":1.3772,"totalNetValue":1.8142,"netValue_forward":1.2832817563629264},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000515100,"netValue":1.3845,"totalNetValue":1.8215,"netValue_forward":1.2900839323877955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000515100,"netValue":1.3891,"totalNetValue":1.8261,"netValue_forward":1.2943702350883977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000515100,"netValue":1.3695,"totalNetValue":1.8065,"netValue_forward":1.2761068583640924},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000515100,"netValue":1.3686,"totalNetValue":1.8056,"netValue_forward":1.2752682339226704},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000515100,"netValue":1.3639,"totalNetValue":1.8009,"netValue_forward":1.2708887507285767},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000515100,"netValue":1.3678,"totalNetValue":1.8048,"netValue_forward":1.2745227899747391},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000515100,"netValue":1.3584,"totalNetValue":1.7954,"netValue_forward":1.2657638235865523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000515100,"netValue":1.3558,"totalNetValue":1.7928,"netValue_forward":1.2633411307557771},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000515100,"netValue":1.375,"totalNetValue":1.812,"netValue_forward":1.2812317855061168},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000515100,"netValue":1.3945,"totalNetValue":1.8315,"netValue_forward":1.299401981736931},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000515100,"netValue":1.3836,"totalNetValue":1.8206,"netValue_forward":1.2892453079463733},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000515100,"netValue":1.3807,"totalNetValue":1.8177,"netValue_forward":1.286543073635124},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000515100,"netValue":1.3533,"totalNetValue":1.7903,"netValue_forward":1.261011618418493},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000515100,"netValue":1.3693,"totalNetValue":1.8063,"netValue_forward":1.2759204973771094},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000515100,"netValue":1.3536,"totalNetValue":1.7906,"netValue_forward":1.261291159898967},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000515100,"netValue":1.3596,"totalNetValue":1.7966,"netValue_forward":1.266881989508448},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000515100,"netValue":1.3514,"totalNetValue":1.7884,"netValue_forward":1.259241189042157},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000515100,"netValue":1.3525,"totalNetValue":1.7895,"netValue_forward":1.260266174470562}]}