window.pageData = {"fund":{"_id":3000000515090,"areaCode":"cn","stockType":"fund","stockCode":"515090","tickerId":515090,"fundSecondLevel":"company","status":"normal","exchange":"sh","name":"博时中证可持续发展100交易型开放式指数证券投资基金","market":"a","shortName":"博时可持续发展100ETF","custody":"招商银行股份有限公司","fundType":"lof_etf","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":1470720000,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时可持续发展100ETF","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":1470871947.26,"setUpShares":1470801700,"pinyin":"bszzkcxfz100jyxkfszszqtzjj","memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931268,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"name":"持续发展","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000515090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6831,"f_ins_h_s_r_c_hy":-0.1341,"f_ins_h_s_r_c_1y":-0.22219999999999995,"f_ind_h_s_r":0.3169,"f_ind_h_s_r_c_hy":0.1341,"f_ind_h_s_r_c_1y":0.2222,"f_h_a":262,"f_h_s_a":140078,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000515090,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6033429187634796,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.5169462512838069,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4327074925425513,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.6585410895660203,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.6915987998285469,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.6905298759864712,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.6475466482377332,"f_p_r_y5_ssc":1774,"f_p_r_y5_ssrp":0.6694867456288776,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.645695924234737},"fp":{"stockId":3000000515090,"type":"fp","f_p_r_fys":0.05280235988200599,"f_p_r_m1":0.0216115643337631,"f_p_r_m3":0.03938842373498397,"f_p_r_m6":0.06513467134223694,"f_p_r_y1":0.18541891555260337,"f_p_r_y3":0.254481546572936,"f_cagr_p_r_fs":0.05766844623942591,"f_p_r_d1":-0.006852142326426169,"f_p_r_y2":0.29805419167121316,"f_p_r_y5":0.011048158640227346,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000515090,"type":"ff","f_m_f":121541,"f_m_f_r":0.005,"f_c_f":24308,"f_c_f_r":0.001,"f_m_a_c_f":145849,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000515090,"type":"f_nlacan","f_c_d":"2026-05-24T16:00:00.000Z","f_c_c":1.424,"f_c_cr":0.009899999999999999,"f_c_a":1110000,"f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.4276,"f_nv_cr":0.009261223047013045,"f_pnv_pr_avg_d5":-0.0008731187116564288,"f_pnv_pr_avg_d10":0.00048765353601228913,"f_pnv_pr_avg_d20":-0.000379674540349384,"f_nv_eicpcr":0.009259949949993684,"f_nv_eicpd":"2026-05-24T16:00:00.000Z","f_nv_env":1.4275981992042661,"f_nv_esnv":1.4145,"f_nv_esvd":"2026-05-21T16:00:00.000Z","f_pnv_pr":-0.0025217147660409056},"f_as":{"stockId":3000000515090,"type":"f_as","f_tas":5427306.92,"f_tas_d":"2026-05-24T16:00:00.000Z","fet_as":5427306.92,"fet_as_d":"2026-05-24T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":300750,"holdings":1880,"marketCap":755196,"netValueRatio":0.0844,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0648,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":300308,"holdings":780,"marketCap":444139,"netValueRatio":0.0497,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":601318,"holdings":7700,"marketCap":437206,"netValueRatio":0.0489,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":601899,"holdings":11800,"marketCap":386096,"netValueRatio":0.0432,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":600036,"holdings":8900,"marketCap":349948,"netValueRatio":0.0391,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":333,"holdings":3500,"marketCap":267225,"netValueRatio":0.0299,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":600900,"holdings":8800,"marketCap":237952,"netValueRatio":0.0266,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":601166,"holdings":12200,"marketCap":229604,"netValueRatio":0.0257,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000515090,"stockId":2594,"holdings":2000,"marketCap":210500,"netValueRatio":0.0235,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"lastFsMetrics":{"latestTurnoverRate":0.9468931025585441,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[{"stockId":3000000515090,"date":"2026-05-24T16:00:00.000Z","fp":1.424,"nv":1.4276,"et_as":5427306.92,"et_shares":3801700,"et_shares_forward":3801700,"nv_forward":1.4276000000000002},{"stockId":3000000515090,"date":"2026-05-21T16:00:00.000Z","fp":1.41,"et_shares":3801700,"nv":1.4145,"et_as":5377504.65,"et_shares_forward":3801700,"nv_forward":1.4145},{"stockId":3000000515090,"date":"2026-05-20T16:00:00.000Z","fp":1.402,"nv":1.4025,"et_as":5331884.25,"et_shares":3801700,"et_shares_forward":3801700,"nv_forward":1.4024999999999999},{"stockId":3000000515090,"date":"2026-05-19T16:00:00.000Z","fp":1.421,"nv":1.4179,"et_as":5390430.43,"et_shares":3801700,"et_shares_forward":3801700,"nv_forward":1.4178999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000515090,"fp":1.421,"nv":1.4217,"et_as":5404876.89,"et_shares":3801700,"et_shares_forward":3801700,"nv_forward":1.4216999999999997},{"stockId":3000000515090,"date":"2026-05-17T16:00:00.000Z","fp":1.416,"nv":1.4165,"et_as":6801608.050000001,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.4164999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000515090,"fp":1.435,"nv":1.4243,"et_as":6839061.31,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.4242999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000515090,"fp":1.444,"nv":1.4332,"et_as":8314996.44,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.4331999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000515090,"fp":1.447,"nv":1.4523,"et_as":8425808.91,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.4522999999999997},{"stockId":3000000515090,"date":"2026-05-11T16:00:00.000Z","fp":1.439,"et_shares":3801700,"nv":1.4416,"et_as":5480530.72,"et_shares_forward":3801700,"nv_forward":1.4415999999999995},{"stockId":3000000515090,"date":"2026-05-10T16:00:00.000Z","fp":1.438,"nv":1.4419,"et_as":6923571.2299999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.4418999999999997},{"stockId":3000000515090,"date":"2026-05-07T16:00:00.000Z","fp":1.419,"nv":1.4186,"et_as":6811691.62,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.4185999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000515090,"fp":1.421,"et_shares":5801700,"nv":1.425,"et_as":8267422.5,"et_shares_forward":5801700,"nv_forward":1.4249999999999996},{"stockId":3000000515090,"date":"2026-05-05T16:00:00.000Z","fp":1.416,"nv":1.4204,"et_as":9661134.680000002,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.4203999999999999},{"stockId":3000000515090,"date":"2026-04-29T16:00:00.000Z","fp":1.403,"nv":1.4055,"et_as":9559789.35,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.4054999999999995},{"stockId":3000000515090,"date":"2026-04-28T16:00:00.000Z","fp":1.409,"nv":1.4082,"et_as":6761753.9399999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.4081999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000515090,"fp":1.389,"et_shares":4801700,"et_as":6658997.5600000005,"nv":1.3868,"et_shares_forward":4801700,"nv_forward":1.3867999999999996},{"stockId":3000000515090,"date":"2026-04-26T16:00:00.000Z","fp":1.388,"nv":1.3921,"et_as":6684446.569999999,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3920999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000515090,"fp":1.397,"et_shares":5801700,"nv":1.3974,"et_as":8107295.58,"et_shares_forward":5801700,"nv_forward":1.3973999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000515090,"fp":1.397,"nv":1.3988,"et_as":8115417.96,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3987999999999996},{"stockId":3000000515090,"date":"2026-04-21T16:00:00.000Z","fp":1.394,"nv":1.3986,"et_as":8114257.62,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3985999999999996},{"stockId":3000000515090,"date":"2026-04-20T16:00:00.000Z","fp":1.394,"et_shares":5801700,"nv":1.3925,"et_as":8078867.25,"et_shares_forward":5801700,"nv_forward":1.3924999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000515090,"fp":1.39,"nv":1.3872,"et_as":8048118.24,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3871999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000515090,"fp":1.379,"nv":1.3836,"et_as":8027232.12,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3835999999999997},{"stockId":3000000515090,"date":"2026-04-15T16:00:00.000Z","fp":1.393,"nv":1.3936,"et_as":8085249.12,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3935999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000515090,"fp":1.38,"et_shares":5801700,"nv":1.3806,"et_as":8009827.0200000005,"et_shares_forward":5801700,"nv_forward":1.3805999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000515090,"fp":1.378,"nv":1.381,"et_as":8012147.7,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3809999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000515090,"fp":1.364,"et_shares":5801700,"nv":1.363,"et_as":7907717.1,"et_shares_forward":5801700,"nv_forward":1.3629999999999995},{"stockId":3000000515090,"date":"2026-04-09T16:00:00.000Z","fp":1.367,"nv":1.3622,"et_as":7903075.74,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3621999999999996},{"stockId":3000000515090,"date":"2026-04-08T16:00:00.000Z","fp":1.341,"nv":1.342,"et_as":7785881.4,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3419999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000515090,"fp":1.343,"nv":1.3502,"et_as":7833455.340000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3501999999999998},{"stockId":3000000515090,"date":"2026-04-06T16:00:00.000Z","fp":1.303,"nv":1.3051,"et_as":8876898.67,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3050999999999997},{"stockId":3000000515090,"date":"2026-04-02T16:00:00.000Z","fp":1.311,"nv":1.3094,"et_as":8906145.979999999,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3093999999999997},{"stockId":3000000515090,"date":"2026-04-01T16:00:00.000Z","fp":1.326,"et_shares":6801700,"nv":1.3215,"et_as":8988446.549999999,"et_shares_forward":6801700,"nv_forward":1.3214999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000515090,"fp":1.332,"nv":1.3348,"et_as":9078909.16,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3347999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000515090,"fp":1.319,"nv":1.3151,"et_as":8944915.67,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3150999999999995},{"stockId":3000000515090,"date":"2026-03-29T16:00:00.000Z","fp":1.321,"nv":1.3232,"et_as":9000009.44,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3231999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000515090,"fp":1.33,"nv":1.3289,"et_as":9038779.129999999,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3288999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000515090,"fp":1.324,"nv":1.3203,"et_as":8980284.51,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3202999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000515090,"fp":1.333,"et_shares":6801700,"nv":1.3357,"et_as":9085030.690000001,"et_shares_forward":6801700,"nv_forward":1.3356999999999997},{"stockId":3000000515090,"date":"2026-03-23T16:00:00.000Z","fp":1.318,"et_shares":6801700,"nv":1.32,"et_as":8978244,"et_shares_forward":6801700,"nv_forward":1.3199999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"et_shares":6801700,"nv":1.307,"et_as":8889821.9,"et_shares_forward":6801700,"nv_forward":1.3069999999999997},{"stockId":3000000515090,"date":"2026-03-19T16:00:00.000Z","fp":1.353,"nv":1.3442,"et_as":9142845.14,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3441999999999996},{"stockId":3000000515090,"date":"2026-03-18T16:00:00.000Z","fp":1.341,"nv":1.3433,"et_as":9136723.61,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3432999999999997},{"stockId":3000000515090,"date":"2026-03-17T16:00:00.000Z","fp":1.366,"nv":1.3658,"et_as":9289761.86,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3657999999999995},{"stockId":3000000515090,"date":"2026-03-16T16:00:00.000Z","fp":1.364,"nv":1.3614,"et_as":9259834.379999999,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3613999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000515090,"fp":1.366,"et_shares":6801700,"nv":1.3669,"et_as":9297243.73,"et_shares_forward":6801700,"nv_forward":1.3668999999999996},{"stockId":3000000515090,"date":"2026-03-12T16:00:00.000Z","fp":1.365,"nv":1.3614,"et_as":9259834.379999999,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3613999999999995},{"stockId":3000000515090,"date":"2026-03-11T16:00:00.000Z","fp":1.365,"nv":1.3641,"et_as":9278198.97,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3640999999999996},{"stockId":3000000515090,"date":"2026-03-10T16:00:00.000Z","fp":1.365,"nv":1.3707,"et_as":9323090.19,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3706999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000515090,"fp":1.357,"nv":1.3562,"et_as":10580665.540000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3561999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000515090,"fp":1.333,"nv":1.3361,"et_as":10423851.370000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3360999999999998},{"stockId":3000000515090,"date":"2026-03-05T16:00:00.000Z","fp":1.351,"nv":1.3476,"et_as":7818370.92,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3475999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000515090,"fp":1.347,"nv":1.3424,"et_as":7788202.08,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3423999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000515090,"fp":1.329,"nv":1.3282,"et_as":6377617.94,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3281999999999998},{"stockId":3000000515090,"date":"2026-03-02T16:00:00.000Z","fp":1.345,"nv":1.3423,"et_as":6445321.91,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3422999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"nv":1.359,"et_as":6525510.3,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3589999999999998},{"stockId":3000000515090,"date":"2026-02-26T16:00:00.000Z","fp":1.357,"nv":1.3557,"et_as":6509664.6899999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3556999999999995},{"stockId":3000000515090,"date":"2026-02-25T16:00:00.000Z","fp":1.363,"nv":1.3654,"et_as":6556241.18,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3653999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000515090,"fp":1.374,"et_shares":4801700,"nv":1.3735,"et_as":6595134.95,"et_shares_forward":4801700,"nv_forward":1.3734999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000515090,"fp":1.37,"nv":1.3661,"et_as":6559602.37,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3660999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000515090,"fp":1.355,"et_shares":4801700,"nv":1.3569,"et_as":6515426.7299999995,"et_shares_forward":4801700,"nv_forward":1.3568999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000515090,"fp":1.372,"nv":1.3738,"et_as":6596575.46,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3737999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000515090,"fp":1.375,"nv":1.373,"et_as":6592734.1,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3729999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000515090,"fp":1.372,"et_shares":4801700,"nv":1.3767,"et_as":6610500.390000001,"et_shares_forward":4801700,"nv_forward":1.3766999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000515090,"fp":1.376,"nv":1.3781,"et_as":6617222.7700000005,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3780999999999997},{"stockId":3000000515090,"date":"2026-02-05T16:00:00.000Z","fp":1.363,"nv":1.3603,"et_as":6531752.510000001,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3602999999999996},{"stockId":3000000515090,"date":"2026-02-04T16:00:00.000Z","fp":1.365,"et_shares":4801700,"nv":1.3685,"et_as":6571126.45,"et_shares_forward":4801700,"nv_forward":1.3684999999999996},{"stockId":3000000515090,"date":"2026-02-03T16:00:00.000Z","fp":1.373,"et_shares":4801700,"nv":1.3712,"et_as":6584091.04,"et_shares_forward":4801700,"nv_forward":1.3711999999999995},{"stockId":3000000515090,"date":"2026-02-02T16:00:00.000Z","fp":1.353,"nv":1.3554,"et_as":6508224.18,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3553999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000515090,"fp":1.345,"nv":1.3387,"et_as":6428035.79,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3386999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000515090,"fp":1.361,"nv":1.363,"et_as":6544717.1,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3629999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000515090,"fp":1.383,"nv":1.3736,"et_as":6595615.12,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3735999999999995},{"stockId":3000000515090,"date":"2026-01-27T16:00:00.000Z","fp":1.353,"nv":1.3552,"et_as":6507263.84,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3551999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"et_shares":4801700,"nv":1.3573,"et_as":6517347.41,"et_shares_forward":4801700,"nv_forward":1.3572999999999995},{"stockId":3000000515090,"date":"2026-01-25T16:00:00.000Z","fp":1.356,"et_shares":4801700,"nv":1.3558,"et_as":6510144.859999999,"et_shares_forward":4801700,"nv_forward":1.3557999999999997},{"stockId":3000000515090,"date":"2026-01-22T16:00:00.000Z","fp":1.356,"nv":1.357,"et_as":6515906.9,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3569999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000515090,"fp":1.361,"et_shares":4801700,"nv":1.3615,"et_as":6537514.55,"et_shares_forward":4801700,"nv_forward":1.3614999999999997},{"stockId":3000000515090,"date":"2026-01-20T16:00:00.000Z","fp":1.37,"et_shares":4801700,"nv":1.365,"et_as":6554320.5,"et_shares_forward":4801700,"nv_forward":1.3649999999999995},{"stockId":3000000515090,"date":"2026-01-19T16:00:00.000Z","fp":1.371,"nv":1.3702,"et_as":6579289.340000001,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3701999999999996},{"stockId":3000000515090,"date":"2026-01-18T16:00:00.000Z","fp":1.381,"et_shares":4801700,"nv":1.377,"et_as":6611940.9,"et_shares_forward":4801700,"nv_forward":1.3769999999999996},{"stockId":3000000515090,"date":"2026-01-15T16:00:00.000Z","fp":1.373,"nv":1.3768,"et_as":6610980.5600000005,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3767999999999996},{"stockId":3000000515090,"date":"2026-01-14T16:00:00.000Z","fp":1.385,"nv":1.3821,"et_as":6636429.57,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3820999999999999},{"stockId":3000000515090,"date":"2026-01-13T16:00:00.000Z","fp":1.396,"nv":1.3793,"et_as":6622984.81,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3792999999999995},{"stockId":3000000515090,"date":"2026-01-12T16:00:00.000Z","fp":1.397,"nv":1.3862,"et_as":6656116.54,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3861999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000515090,"fp":1.391,"et_shares":4801700,"nv":1.3921,"et_as":6684446.569999999,"et_shares_forward":4801700,"nv_forward":1.3920999999999994},{"stockId":3000000515090,"date":"2026-01-08T16:00:00.000Z","fp":1.391,"nv":1.3883,"et_as":6666200.11,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3882999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000515090,"fp":1.379,"nv":1.3839,"et_as":6645072.63,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3838999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000515090,"fp":1.392,"nv":1.3987,"et_as":6716137.79,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3986999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000515090,"fp":1.402,"et_shares":4801700,"nv":1.4015,"et_as":6729582.55,"et_shares_forward":4801700,"nv_forward":1.4014999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000515090,"fp":1.387,"et_shares":4801700,"nv":1.3864,"et_as":6657076.880000001,"et_shares_forward":4801700,"nv_forward":1.3863999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000515090,"fp":1.354,"et_shares":4801700,"nv":1.356,"et_as":6511105.2,"et_shares_forward":4801700,"nv_forward":1.3559999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"et_shares":4801700,"nv":1.3635,"et_as":6547117.949999999,"et_shares_forward":4801700,"nv_forward":1.3634999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"et_shares":4801700,"nv":1.36,"et_as":6530312.000000001,"et_shares_forward":4801700,"nv_forward":1.3599999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000515090,"fp":1.369,"et_shares":4801700,"et_as":6577848.829999999,"nv":1.3699,"et_shares_forward":4801700,"nv_forward":1.3698999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000515090,"fp":1.364,"et_shares":4801700,"nv":1.3656,"et_as":6557201.52,"et_shares_forward":4801700,"nv_forward":1.3655999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000515090,"fp":1.359,"et_shares":4801700,"nv":1.3617,"et_as":6538474.89,"et_shares_forward":4801700,"nv_forward":1.3616999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"nv":1.3614,"et_as":6537034.38,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3613999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000515090,"fp":1.359,"et_shares":4801700,"nv":1.3587,"et_as":6524069.79,"et_shares_forward":4801700,"nv_forward":1.3586999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000515090,"fp":1.352,"et_shares":4801700,"nv":1.3484,"et_as":6474612.28,"et_shares_forward":4801700,"nv_forward":1.3483999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000515090,"fp":1.345,"et_shares":4801700,"nv":1.3431,"et_as":6449163.27,"et_shares_forward":4801700,"nv_forward":1.3430999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000515090,"fp":1.354,"et_shares":4801700,"nv":1.3527,"et_as":6495259.59,"et_shares_forward":4801700,"nv_forward":1.3526999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000515090,"fp":1.336,"et_shares":4801700,"nv":1.3321,"et_as":6396344.57,"et_shares_forward":4801700,"nv_forward":1.3320999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"et_shares":4801700,"nv":1.3477,"et_as":6471251.09,"et_shares_forward":4801700,"nv_forward":1.3476999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000515090,"fp":1.351,"et_shares":4801700,"nv":1.3552,"et_as":6507263.84,"et_shares_forward":4801700,"nv_forward":1.3551999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000515090,"fp":1.351,"nv":1.346,"et_as":6463088.2,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3459999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000515090,"fp":1.355,"nv":1.3553,"et_as":6507744.01,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3552999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000515090,"fp":1.356,"nv":1.3566,"et_as":6513986.22,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3565999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"et_shares":4801700,"nv":1.3625,"et_as":6542316.25,"et_shares_forward":4801700,"nv_forward":1.3624999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000515090,"fp":1.357,"nv":1.3567,"et_as":6514466.39,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3566999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000515090,"fp":1.345,"nv":1.3489,"et_as":6477013.13,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3488999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000515090,"fp":1.343,"nv":1.3443,"et_as":6454925.3100000005,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3442999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000515090,"fp":1.355,"et_shares":4801700,"nv":1.3551,"et_as":6506783.67,"et_shares_forward":4801700,"nv_forward":1.3550999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"nv":1.3611,"et_as":6535593.87,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3610999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"nv":1.3484,"et_as":6474612.28,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3483999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000515090,"fp":1.347,"nv":1.3463,"et_as":6464528.71,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3462999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000515090,"fp":1.352,"nv":1.3512,"et_as":6488057.04,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3511999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000515090,"fp":1.341,"nv":1.3403,"et_as":6435718.51,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3402999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000515090,"fp":1.33,"nv":1.3308,"et_as":6390102.36,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3307999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000515090,"fp":1.33,"nv":1.3284,"et_as":6378578.28,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3283999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000515090,"fp":1.357,"nv":1.3505,"et_as":6484695.850000001,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3504999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000515090,"fp":1.36,"nv":1.3594,"et_as":6527430.9799999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3593999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000515090,"fp":1.359,"nv":1.3569,"et_as":6515426.7299999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3568999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000515090,"fp":1.364,"nv":1.3629,"et_as":6544236.93,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3628999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000515090,"fp":1.376,"nv":1.3729,"et_as":6592253.93,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3728999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000515090,"fp":1.389,"nv":1.3911,"et_as":6679644.87,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3910999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000515090,"fp":1.375,"et_shares":4801700,"nv":1.3748,"et_as":6601377.16,"et_shares_forward":4801700,"nv_forward":1.3747999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000515090,"fp":1.375,"nv":1.376,"et_as":6607139.199999999,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3759999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000515090,"fp":1.379,"et_shares":4801700,"nv":1.3838,"et_as":6644592.46,"et_shares_forward":4801700,"nv_forward":1.3837999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000515090,"fp":1.38,"et_shares":4801700,"nv":1.3782,"et_as":6617702.94,"et_shares_forward":4801700,"nv_forward":1.3781999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000515090,"fp":1.381,"nv":1.3817,"et_as":6634508.89,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3816999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000515090,"fp":1.37,"nv":1.3675,"et_as":6566324.75,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3674999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"nv":1.3632,"et_as":6545677.4399999995,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3631999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000515090,"fp":1.371,"et_shares":4801700,"nv":1.3734,"et_as":6594654.779999999,"et_shares_forward":4801700,"nv_forward":1.3733999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000515090,"fp":1.372,"nv":1.3713,"et_as":6584571.21,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3712999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000515090,"fp":1.382,"nv":1.3843,"et_as":6646993.3100000005,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3842999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000515090,"fp":1.388,"nv":1.391,"et_as":6679164.7,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3909999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000515090,"fp":1.378,"nv":1.3792,"et_as":6622504.64,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3791999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000515090,"fp":1.382,"nv":1.3837,"et_as":6644112.29,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3836999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000515090,"fp":1.372,"nv":1.3765,"et_as":6609540.05,"et_shares":4801700,"et_shares_forward":4801700,"nv_forward":1.3764999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"nv":1.364,"et_as":7913518.800000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3639999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000515090,"fp":1.358,"nv":1.3576,"et_as":7876387.92,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3575999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000515090,"fp":1.362,"nv":1.3619,"et_as":7901335.23,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3618999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000515090,"fp":1.345,"nv":1.3463,"et_as":7810828.71,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3462999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000515090,"fp":1.332,"nv":1.3399,"et_as":7773697.83,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3398999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000515090,"fp":1.37,"nv":1.3702,"et_as":7949489.340000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3701999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000515090,"fp":1.359,"nv":1.3603,"et_as":7892052.510000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3602999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000515090,"fp":1.355,"nv":1.3425,"et_as":9131282.25,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3424999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000515090,"fp":1.379,"nv":1.3539,"et_as":9208821.63,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3538999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000515090,"fp":1.372,"nv":1.3675,"et_as":7933824.75,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3674999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000515090,"fp":1.392,"nv":1.3939,"et_as":8086989.63,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3938999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000515090,"fp":1.381,"nv":1.3824,"et_as":8020270.08,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3823999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000515090,"fp":1.375,"nv":1.3768,"et_as":7987780.5600000005,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3767999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000515090,"fp":1.364,"nv":1.3576,"et_as":7876387.92,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3575999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000515090,"fp":1.366,"nv":1.3694,"et_as":7944847.9799999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3693999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000515090,"fp":1.359,"nv":1.3609,"et_as":7895533.53,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3608999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000515090,"fp":1.347,"nv":1.3484,"et_as":7823012.28,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3483999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000515090,"fp":1.346,"nv":1.3481,"et_as":7821271.7700000005,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3480999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000515090,"fp":1.352,"nv":1.3502,"et_as":7833455.340000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3501999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"nv":1.3506,"et_as":7835776.0200000005,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3505999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000515090,"fp":1.36,"nv":1.3631,"et_as":7908297.27,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3630999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"et_as":7841577.72,"et_shares":5801700,"nv":1.3516,"et_shares_forward":5801700,"nv_forward":1.3515999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000515090,"fp":1.354,"nv":1.3544,"et_as":7857822.48,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3543999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"nv":1.3465,"et_as":7811989.05,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.3464999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000515090,"fp":1.348,"nv":1.3578,"et_as":9235348.26,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3577999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000515090,"fp":1.338,"nv":1.3371,"et_as":10431653.07,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3370999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000515090,"fp":1.335,"nv":1.3362,"et_as":10424631.540000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3361999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000515090,"fp":1.347,"nv":1.3464,"et_as":9157808.88,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.3463999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000515090,"fp":1.334,"nv":1.338,"et_as":10438674.600000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3379999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000515090,"fp":1.313,"nv":1.3091,"et_as":10213205.469999999,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3090999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000515090,"fp":1.329,"nv":1.3321,"et_as":10392644.57,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3320999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000515090,"fp":1.332,"nv":1.3338,"et_as":10405907.46,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3337999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000515090,"fp":1.336,"et_shares":7801700,"nv":1.3363,"et_as":10425411.71,"et_shares_forward":7801700,"nv_forward":1.3362999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000515090,"fp":1.33,"nv":1.3301,"et_as":10377041.17,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3300999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000515090,"fp":1.31,"nv":1.3114,"et_as":10231149.379999999,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3113999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000515090,"fp":1.297,"et_shares":7801700,"nv":1.2985,"et_as":10130507.45,"et_shares_forward":7801700,"nv_forward":1.2984999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000515090,"fp":1.317,"nv":1.3218,"et_as":10312287.06,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3217999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000515090,"fp":1.325,"nv":1.3238,"et_as":10327890.46,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3237999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000515090,"fp":1.298,"nv":1.3011,"et_as":10150791.87,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.3010999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000515090,"fp":1.28,"nv":1.2816,"et_as":9998658.72,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2815999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000515090,"fp":1.275,"nv":1.2765,"et_as":9958870.049999999,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2764999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000515090,"fp":1.263,"nv":1.2641,"et_as":9862128.97,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2640999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000515090,"fp":1.269,"nv":1.2692,"et_as":9901917.64,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2691999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000515090,"fp":1.258,"nv":1.2578,"et_as":9812978.26,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2577999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000515090,"fp":1.255,"nv":1.2546,"et_as":9788012.82,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2545999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000515090,"fp":1.258,"nv":1.2554,"et_as":9794254.18,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2553999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000515090,"fp":1.246,"nv":1.2457,"et_as":9718577.69,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2456999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000515090,"fp":1.243,"nv":1.2427,"et_as":9695172.59,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2426999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000515090,"fp":1.241,"nv":1.2371,"et_as":9651483.07,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2370999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000515090,"fp":1.24,"nv":1.2385,"et_as":9662405.45,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2384999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000515090,"fp":1.241,"nv":1.2407,"et_as":9679569.19,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2406999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000515090,"fp":1.243,"nv":1.2406,"et_as":9678789.02,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2405999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000515090,"fp":1.23,"nv":1.2332,"et_as":9621056.440000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2331999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000515090,"fp":1.23,"nv":1.2299,"et_as":10825210.83,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.2298999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000515090,"fp":1.232,"nv":1.2343,"et_as":10863938.309999999,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.2342999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000515090,"fp":1.259,"nv":1.258,"et_as":11072538.6,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.2579999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000515090,"fp":1.257,"nv":1.2604,"et_as":12354062.68,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.2603999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000515090,"fp":1.253,"nv":1.2548,"et_as":13553973.159999998,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.2547999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000515090,"fp":1.258,"nv":1.2521,"et_as":13524808.57,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.2520999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000515090,"fp":1.27,"nv":1.2632,"et_as":13644707.440000001,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.2631999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000515090,"fp":1.294,"nv":1.257,"et_as":9806736.899999999,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2569999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000515090,"fp":1.253,"nv":1.2572,"et_as":7293897.24,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2571999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000515090,"fp":1.241,"nv":1.2448,"et_as":7221956.159999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2447999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000515090,"fp":1.236,"nv":1.2367,"et_as":7174962.39,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2366999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000515090,"fp":1.229,"nv":1.2269,"et_as":7118105.73,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2268999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000515090,"fp":1.221,"nv":1.2202,"et_as":7079234.34,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2201999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000515090,"fp":1.219,"nv":1.2244,"et_as":7103601.4799999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2243999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000515090,"fp":1.224,"nv":1.2242,"et_as":7102441.14,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2241999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000515090,"fp":1.224,"nv":1.2246,"et_as":7104761.819999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2245999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000515090,"fp":1.229,"nv":1.2226,"et_as":7093158.42,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2225999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000515090,"fp":1.219,"nv":1.2189,"et_as":7071692.130000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2188999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000515090,"fp":1.217,"nv":1.2165,"et_as":7057768.05,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2164999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000515090,"fp":1.207,"nv":1.2073,"et_as":7004392.41,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2072999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000515090,"fp":1.21,"nv":1.2135,"et_as":7040362.95,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2134999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000515090,"fp":1.205,"nv":1.2086,"et_as":7011934.619999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2085999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000515090,"fp":1.201,"nv":1.1999,"et_as":6961459.83,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1998999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000515090,"fp":1.2,"et_shares":5801700,"nv":1.1998,"et_as":6960879.66,"et_shares_forward":5801700,"nv_forward":1.1998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000515090,"fp":1.197,"nv":1.1986,"et_as":6953917.620000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000515090,"fp":1.193,"nv":1.1943,"et_as":6928970.31,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000515090,"fp":1.203,"nv":1.2028,"et_as":6978284.760000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2027999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000515090,"fp":1.205,"nv":1.2063,"et_as":6998590.71,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2062999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000515090,"fp":1.194,"et_shares":5801700,"nv":1.1917,"et_as":6913885.89,"et_shares_forward":5801700,"nv_forward":1.1916999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000515090,"fp":1.18,"nv":1.179,"et_as":6840204.3,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1789999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000515090,"fp":1.179,"et_shares":5801700,"nv":1.1773,"et_as":6830341.41,"et_shares_forward":5801700,"nv_forward":1.1772999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000515090,"fp":1.174,"nv":1.1753,"et_as":6818738.01,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000515090,"fp":1.181,"nv":1.1836,"et_as":6866892.12,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1835999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000515090,"fp":1.182,"nv":1.1819,"et_as":6857029.2299999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000515090,"fp":1.181,"nv":1.184,"et_as":6869212.8,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1839999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000515090,"fp":1.181,"nv":1.1823,"et_as":6859349.909999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1822999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000515090,"fp":1.192,"nv":1.1929,"et_as":6920847.930000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1928999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000515090,"fp":1.194,"nv":1.1956,"et_as":6936512.52,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1955999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"nv":1.1859,"et_as":6880236.029999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1858999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000515090,"fp":1.189,"nv":1.1917,"et_as":6913885.89,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1916999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000515090,"fp":1.192,"nv":1.1906,"et_as":8098104.0200000005,"et_shares":6801700,"et_shares_forward":6801700,"nv_forward":1.1905999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000515090,"fp":1.192,"nv":1.192,"et_as":6915626.399999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1919999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000515090,"fp":1.189,"nv":1.1903,"et_as":6905763.51,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1902999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"et_shares":5801700,"nv":1.1863,"et_as":6882556.709999999,"et_shares_forward":5801700,"nv_forward":1.1863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"et_shares":5801700,"nv":1.1843,"et_as":6870953.31,"et_shares_forward":5801700,"nv_forward":1.1842999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000515090,"fp":1.192,"nv":1.1905,"et_as":6906923.85,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000515090,"fp":1.186,"nv":1.1851,"et_as":6875594.67,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1850999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"nv":1.1861,"et_as":6881396.369999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1860999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000515090,"fp":1.195,"nv":1.1917,"et_as":6913885.89,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1916999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000515090,"fp":1.204,"et_shares":5801700,"nv":1.2043,"et_as":6986987.31,"et_shares_forward":5801700,"nv_forward":1.2042999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000515090,"fp":1.211,"nv":1.2116,"et_as":7029339.72,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2115999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000515090,"fp":1.216,"nv":1.2127,"et_as":7035721.589999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2126999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000515090,"fp":1.207,"nv":1.2058,"et_as":6995689.86,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2057999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000515090,"fp":1.196,"nv":1.1986,"et_as":6953917.620000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000515090,"fp":1.207,"nv":1.2039,"et_as":6984666.63,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2038999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000515090,"fp":1.209,"nv":1.2091,"et_as":7014835.470000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2090999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000515090,"fp":1.215,"nv":1.2172,"et_as":7061829.24,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2171999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000515090,"fp":1.2,"nv":1.202,"et_as":6973643.399999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000515090,"fp":1.199,"nv":1.1996,"et_as":6959719.32,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1995999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"nv":1.1867,"et_as":6884877.390000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1866999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000515090,"fp":1.187,"nv":1.1852,"et_as":6876174.84,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000515090,"fp":1.172,"nv":1.1753,"et_as":6818738.01,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000515090,"fp":1.167,"nv":1.1687,"et_as":6780446.79,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1686999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000515090,"fp":1.16,"nv":1.1603,"et_as":6731712.510000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000515090,"fp":1.157,"et_shares":5801700,"nv":1.1594,"et_as":6726490.9799999995,"et_shares_forward":5801700,"nv_forward":1.1593999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000515090,"fp":1.164,"nv":1.163,"et_as":6747377.100000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1629999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000515090,"fp":1.165,"nv":1.1653,"et_as":6760721.01,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000515090,"fp":1.161,"nv":1.1646,"et_as":6756659.82,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1645999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000515090,"fp":1.165,"nv":1.1643,"et_as":6754919.31,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000515090,"fp":1.165,"et_shares":5801700,"nv":1.1608,"et_as":6734613.36,"et_shares_forward":5801700,"nv_forward":1.1607999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000515090,"fp":1.16,"nv":1.1598,"et_as":6728811.659999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000515090,"fp":1.154,"et_shares":5801700,"nv":1.1587,"et_as":6722429.79,"et_shares_forward":5801700,"nv_forward":1.1587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000515090,"fp":1.157,"nv":1.1589,"et_as":6723590.13,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1588999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000515090,"fp":1.158,"nv":1.1595,"et_as":6727071.149999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000515090,"nv":1.1582,"et_as":6719528.9399999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000515090,"fp":1.155,"nv":1.1551,"et_as":6701543.67,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000515090,"fp":1.152,"nv":1.1551,"et_as":6701543.67,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000515090,"fp":1.149,"nv":1.1523,"et_as":6685298.91,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000515090,"fp":1.128,"nv":1.1386,"et_as":6605815.62,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000515090,"fp":1.122,"et_shares":5801700,"nv":1.1339,"et_as":6578547.63,"et_shares_forward":5801700,"nv_forward":1.1339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000515090,"fp":1.12,"nv":1.1114,"et_as":6448009.38,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000515090,"fp":1.186,"nv":1.1888,"et_as":6897060.960000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1887999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000515090,"fp":1.193,"nv":1.1937,"et_as":6925489.29,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000515090,"fp":1.195,"nv":1.1962,"et_as":6939993.54,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1961999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000515090,"fp":1.196,"et_shares":5801700,"nv":1.1981,"et_as":6951016.77,"et_shares_forward":5801700,"nv_forward":1.1980999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000515090,"fp":1.209,"nv":1.2082,"et_as":7009613.9399999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2081999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000515090,"fp":1.208,"et_shares":5801700,"nv":1.2126,"et_as":7035141.419999999,"et_shares_forward":5801700,"nv_forward":1.2125999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000515090,"fp":1.207,"nv":1.2055,"et_as":6993949.35,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2054999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000515090,"fp":1.208,"nv":1.2099,"et_as":7019476.83,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2098999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000515090,"fp":1.208,"nv":1.21,"et_as":7020057,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000515090,"fp":1.205,"nv":1.2064,"et_as":6999170.88,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2063999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000515090,"fp":1.225,"nv":1.2262,"et_as":7114044.54,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2261999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000515090,"fp":1.235,"nv":1.2393,"et_as":7190046.8100000005,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2392999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000515090,"fp":1.231,"nv":1.2348,"et_as":7163939.159999999,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2347999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000515090,"fp":1.231,"nv":1.2313,"et_as":7143633.21,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2312999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000515090,"fp":1.234,"nv":1.2344,"et_as":7161618.4799999995,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2343999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000515090,"fp":1.198,"nv":1.1992,"et_as":6957398.640000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.1991999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000515090,"fp":1.205,"nv":1.2035,"et_as":6982345.95,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2034999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000515090,"fp":1.202,"nv":1.209,"et_as":7014255.300000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2089999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000515090,"fp":1.204,"nv":1.203,"et_as":6979445.100000001,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2029999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000515090,"fp":1.208,"nv":1.2113,"et_as":7027599.21,"et_shares":5801700,"et_shares_forward":5801700,"nv_forward":1.2112999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000515090,"fp":1.204,"et_shares":6801700,"nv":1.213,"et_as":8250462.100000001,"et_shares_forward":6801700,"nv_forward":1.2129999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000515090,"fp":1.191,"nv":1.1952,"et_as":9324591.84,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.1951999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000515090,"fp":1.194,"nv":1.1909,"et_as":9291044.530000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.1908999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000515090,"fp":1.193,"nv":1.1968,"et_as":9337074.56,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.1967999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000515090,"fp":1.195,"nv":1.1966,"et_as":9335514.22,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.1965999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000515090,"fp":1.213,"nv":1.2165,"et_as":9490768.049999999,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2164999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000515090,"fp":1.204,"nv":1.2108,"et_as":9446298.360000001,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2107999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000515090,"fp":1.199,"nv":1.2002,"et_as":9363600.34,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2001999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000515090,"fp":1.215,"et_shares":7801700,"nv":1.2153,"et_as":9481406.01,"et_shares_forward":7801700,"nv_forward":1.2152999999999996},{"stockId":3000000515090,"date":"2025-02-20T16:00:00.000Z","fp":1.219,"nv":1.2199,"et_as":9517293.83,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2198999999999995},{"stockId":3000000515090,"date":"2025-02-19T16:00:00.000Z","fp":1.198,"et_shares":7801700,"nv":1.2028,"et_as":9383884.760000002,"et_shares_forward":7801700,"nv_forward":1.2027999999999996},{"stockId":3000000515090,"date":"2025-02-18T16:00:00.000Z","fp":1.205,"nv":1.2073,"et_as":9418992.41,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.2072999999999996},{"stockId":3000000515090,"date":"2025-02-17T16:00:00.000Z","fp":1.205,"nv":1.1989,"et_as":9353458.13,"et_shares":7801700,"et_shares_forward":7801700,"nv_forward":1.1988999999999996},{"stockId":3000000515090,"date":"2025-02-16T16:00:00.000Z","fp":1.199,"nv":1.2071,"et_as":10624532.07,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.2070999999999996},{"stockId":3000000515090,"date":"2025-02-13T16:00:00.000Z","fp":1.205,"nv":1.2039,"et_as":10596366.629999999,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.2038999999999995},{"stockId":3000000515090,"date":"2025-02-12T16:00:00.000Z","fp":1.189,"nv":1.1895,"et_as":10469622.15,"et_shares":8801700,"et_shares_forward":8801700,"nv_forward":1.1894999999999996},{"stockId":3000000515090,"date":"2025-02-11T16:00:00.000Z","fp":1.186,"et_shares":8801700,"nv":1.1894,"et_as":10468741.98,"et_shares_forward":8801700,"nv_forward":1.1893999999999998},{"stockId":3000000515090,"date":"2025-02-10T16:00:00.000Z","fp":1.177,"nv":1.178,"et_as":11546402.6,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1779999999999995},{"stockId":3000000515090,"date":"2025-02-09T16:00:00.000Z","fp":1.183,"nv":1.1862,"et_as":11626776.54,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1861999999999997},{"stockId":3000000515090,"date":"2025-02-06T16:00:00.000Z","fp":1.182,"nv":1.1856,"et_as":11620895.52,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1855999999999998},{"stockId":3000000515090,"date":"2025-02-05T16:00:00.000Z","fp":1.163,"nv":1.168,"et_as":11448385.6,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1679999999999997},{"stockId":3000000515090,"date":"2025-02-04T16:00:00.000Z","fp":1.149,"nv":1.1528,"et_as":11299399.76,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1527999999999998},{"stockId":3000000515090,"date":"2025-01-26T16:00:00.000Z","fp":1.164,"et_shares":9801700,"nv":1.1608,"et_as":11377813.360000001,"et_shares_forward":9801700,"nv_forward":1.1607999999999998},{"stockId":3000000515090,"date":"2025-01-23T16:00:00.000Z","fp":1.166,"nv":1.1648,"et_as":11417020.16,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1647999999999996},{"stockId":3000000515090,"date":"2025-01-22T16:00:00.000Z","fp":1.156,"nv":1.1555,"et_as":11325864.35,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1554999999999997},{"stockId":3000000515090,"date":"2025-01-21T16:00:00.000Z","fp":1.152,"nv":1.1538,"et_as":11309201.459999999,"et_shares":9801700,"et_shares_forward":9801700,"nv_forward":1.1537999999999995},{"stockId":3000000515090,"date":"2025-01-20T16:00:00.000Z","fp":1.167,"nv":1.1672,"et_as":12607744.24,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1671999999999996},{"stockId":3000000515090,"date":"2025-01-19T16:00:00.000Z","fp":1.166,"nv":1.1683,"et_as":12619626.11,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1682999999999997},{"stockId":3000000515090,"date":"2025-01-16T16:00:00.000Z","fp":1.161,"nv":1.1587,"et_as":12515929.790000001,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1586999999999996},{"stockId":3000000515090,"date":"2025-01-15T16:00:00.000Z","fp":1.152,"nv":1.1552,"et_as":12478123.84,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1551999999999998},{"stockId":3000000515090,"date":"2025-01-14T16:00:00.000Z","fp":1.16,"nv":1.156,"et_as":12486765.2,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1559999999999995},{"stockId":3000000515090,"date":"2025-01-13T16:00:00.000Z","fp":1.162,"et_shares":10801700,"nv":1.1623,"et_as":12554815.910000002,"et_shares_forward":10801700,"nv_forward":1.1622999999999999},{"stockId":3000000515090,"date":"2025-01-12T16:00:00.000Z","fp":1.129,"nv":1.1332,"et_as":12240486.44,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1331999999999998},{"stockId":3000000515090,"date":"2025-01-09T16:00:00.000Z","fp":1.142,"nv":1.1351,"et_as":12261009.67,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1350999999999998},{"stockId":3000000515090,"date":"2025-01-08T16:00:00.000Z","fp":1.151,"et_shares":10801700,"nv":1.1494,"et_as":12415473.98,"et_shares_forward":10801700,"nv_forward":1.1493999999999998},{"stockId":3000000515090,"date":"2025-01-07T16:00:00.000Z","fp":1.148,"nv":1.1497,"et_as":12418714.49,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1496999999999997},{"stockId":3000000515090,"date":"2025-01-06T16:00:00.000Z","fp":1.151,"nv":1.1506,"et_as":12428436.020000001,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1505999999999998},{"stockId":3000000515090,"date":"2025-01-05T16:00:00.000Z","fp":1.146,"nv":1.1492,"et_as":12413313.64,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1491999999999998},{"stockId":3000000515090,"date":"2025-01-02T16:00:00.000Z","fp":1.156,"et_shares":10801700,"nv":1.1531,"et_as":12455440.27,"et_shares_forward":10801700,"nv_forward":1.1530999999999998},{"stockId":3000000515090,"date":"2025-01-01T16:00:00.000Z","fp":1.168,"nv":1.167,"et_as":12605583.9,"et_shares":10801700,"et_shares_forward":10801700,"nv_forward":1.1669999999999996},{"stockId":3000000515090,"date":"2024-12-30T16:00:00.000Z","fp":1.199,"et_shares":11801700,"nv":1.1993,"et_as":14153778.81,"et_shares_forward":11801700,"nv_forward":1.1992999999999996},{"stockId":3000000515090,"date":"2024-12-29T16:00:00.000Z","fp":1.21,"nv":1.2123,"et_as":14307200.909999998,"et_shares":11801700,"et_shares_forward":11801700,"nv_forward":1.2122999999999995},{"stockId":3000000515090,"date":"2024-12-26T16:00:00.000Z","nv":1.2093,"et_as":14271795.81,"et_shares":11801700,"fp":1.207,"et_shares_forward":11801700,"nv_forward":1.2092999999999996},{"stockId":3000000515090,"date":"2024-12-25T16:00:00.000Z","nv":1.2112,"et_as":14294219.040000001,"et_shares":11801700,"fp":1.209,"et_shares_forward":11801700,"nv_forward":1.2111999999999996},{"stockId":3000000515090,"date":"2024-12-24T16:00:00.000Z","nv":1.2125,"et_as":16734561.249999998,"et_shares":13801700,"fp":1.209,"et_shares_forward":13801700,"nv_forward":1.2124999999999995},{"stockId":3000000515090,"date":"2024-12-23T16:00:00.000Z","nv":1.2124,"et_as":17945581.08,"et_shares":14801700,"fp":1.21,"et_shares_forward":14801700,"nv_forward":1.2123999999999995},{"stockId":3000000515090,"date":"2024-12-22T16:00:00.000Z","fp":1.197,"nv":1.197,"et_as":18914634.900000002,"et_shares":15801700,"et_shares_forward":15801700,"nv_forward":1.1969999999999996},{"stockId":3000000515090,"date":"2024-12-19T16:00:00.000Z","fp":1.194,"et_shares":16801700,"nv":1.1944,"et_as":20067950.479999997,"et_shares_forward":16801700,"nv_forward":1.1943999999999995},{"stockId":3000000515090,"date":"2024-12-18T16:00:00.000Z","fp":1.2,"nv":1.203,"et_as":21415445.1,"et_shares":17801700,"et_shares_forward":17801700,"nv_forward":1.2029999999999996},{"stockId":3000000515090,"date":"2024-12-17T16:00:00.000Z","fp":1.205,"et_shares":18801700,"nv":1.2036,"et_as":22629726.12,"et_shares_forward":18801700,"nv_forward":1.2035999999999996},{"stockId":3000000515090,"date":"2024-12-16T16:00:00.000Z","fp":1.196,"nv":1.1992,"et_as":22546998.64,"et_shares":18801700,"et_shares_forward":18801700,"nv_forward":1.1991999999999996},{"stockId":3000000515090,"date":"2024-12-15T16:00:00.000Z","fp":1.189,"nv":1.1915,"et_as":22402225.55,"et_shares":18801700,"et_shares_forward":18801700,"nv_forward":1.1914999999999996},{"stockId":3000000515090,"date":"2024-12-12T16:00:00.000Z","fp":1.194,"nv":1.1978,"et_as":22520676.259999998,"et_shares":18801700,"et_shares_forward":18801700,"nv_forward":1.1977999999999995},{"stockId":3000000515090,"date":"2024-12-11T16:00:00.000Z","fp":1.228,"nv":1.2284,"et_as":25552808.279999997,"et_shares":20801700,"et_shares_forward":20801700,"nv_forward":1.2283999999999995},{"stockId":3000000515090,"date":"2024-12-10T16:00:00.000Z","fp":1.212,"nv":1.2146,"et_as":28909544.819999997,"et_shares":23801700,"et_shares_forward":23801700,"nv_forward":1.2145999999999995},{"stockId":3000000515090,"date":"2024-12-09T16:00:00.000Z","fp":1.213,"nv":1.2167,"et_as":30176228.389999997,"et_shares":24801700,"et_shares_forward":24801700,"nv_forward":1.2166999999999994},{"stockId":3000000515090,"date":"2024-12-08T16:00:00.000Z","fp":1.208,"et_shares":24801700,"nv":1.2082,"et_as":29965413.939999998,"et_shares_forward":24801700,"nv_forward":1.2081999999999997},{"stockId":3000000515090,"date":"2024-12-05T16:00:00.000Z","fp":1.206,"nv":1.208,"et_as":32376453.599999998,"et_shares":26801700,"et_shares_forward":26801700,"nv_forward":1.2079999999999995},{"stockId":3000000515090,"date":"2024-12-04T16:00:00.000Z","fp":1.188,"nv":1.1909,"et_as":33109044.53,"et_shares":27801700,"et_shares_forward":27801700,"nv_forward":1.1908999999999996},{"stockId":3000000515090,"date":"2024-12-03T16:00:00.000Z","fp":1.193,"nv":1.1964,"et_as":33261953.88,"et_shares":27801700,"et_shares_forward":27801700,"nv_forward":1.1963999999999995},{"stockId":3000000515090,"date":"2024-12-02T16:00:00.000Z","fp":1.201,"et_shares":28801700,"nv":1.2029,"et_as":34645564.93,"et_shares_forward":28801700,"nv_forward":1.2028999999999999},{"stockId":3000000515090,"date":"2024-12-01T16:00:00.000Z","fp":1.199,"et_shares":29801700,"nv":1.2019,"et_as":35818663.23,"et_shares_forward":29801700,"nv_forward":1.2018999999999995},{"stockId":3000000515090,"date":"2024-11-28T16:00:00.000Z","fp":1.191,"et_shares":30801700,"nv":1.1936,"et_as":36764909.12,"et_shares_forward":30801700,"nv_forward":1.1935999999999996},{"stockId":3000000515090,"date":"2024-11-27T16:00:00.000Z","fp":1.179,"nv":1.181,"et_as":37557807.7,"et_shares":31801700,"et_shares_forward":31801700,"nv_forward":1.1809999999999996},{"stockId":3000000515090,"date":"2024-11-26T16:00:00.000Z","fp":1.191,"et_shares":33801700,"nv":1.1922,"et_as":40298386.739999995,"et_shares_forward":33801700,"nv_forward":1.1921999999999997},{"stockId":3000000515090,"date":"2024-11-25T16:00:00.000Z","fp":1.174,"nv":1.1748,"et_as":39710237.160000004,"et_shares":33801700,"et_shares_forward":33801700,"nv_forward":1.1747999999999998},{"stockId":3000000515090,"date":"2024-11-24T16:00:00.000Z","fp":1.178,"nv":1.1766,"et_as":40947680.220000006,"et_shares":34801700,"et_shares_forward":34801700,"nv_forward":1.1765999999999996},{"stockId":3000000515090,"date":"2024-11-21T16:00:00.000Z","fp":1.178,"nv":1.1808,"et_as":42274647.36,"et_shares":35801700,"et_shares_forward":35801700,"nv_forward":1.1807999999999996},{"stockId":3000000515090,"date":"2024-11-20T16:00:00.000Z","fp":1.213,"nv":1.2172,"et_as":46012229.24,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.2171999999999996},{"stockId":3000000515090,"date":"2024-11-19T16:00:00.000Z","fp":1.214,"nv":1.2181,"et_as":46046250.769999996,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.2180999999999995},{"stockId":3000000515090,"date":"2024-11-18T16:00:00.000Z","fp":1.202,"nv":1.2147,"et_as":44703024.989999995,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2146999999999994},{"stockId":3000000515090,"date":"2024-11-17T16:00:00.000Z","fp":1.209,"nv":1.2094,"et_as":44507975.980000004,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2093999999999996},{"stockId":3000000515090,"date":"2024-11-14T16:00:00.000Z","fp":1.225,"nv":1.2163,"et_as":44761907.71,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2162999999999995},{"stockId":3000000515090,"date":"2024-11-13T16:00:00.000Z","fp":1.238,"nv":1.2381,"et_as":45564184.769999996,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2380999999999995},{"stockId":3000000515090,"date":"2024-11-12T16:00:00.000Z","fp":1.256,"nv":1.2581,"et_as":46300218.77,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2580999999999996},{"stockId":3000000515090,"date":"2024-11-11T16:00:00.000Z","fp":1.246,"nv":1.2484,"et_as":45943242.28,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2483999999999995},{"stockId":3000000515090,"date":"2024-11-10T16:00:00.000Z","fp":1.259,"nv":1.2574,"et_as":46274457.580000006,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2573999999999996},{"stockId":3000000515090,"date":"2024-11-07T16:00:00.000Z","fp":1.248,"nv":1.2478,"et_as":45921161.26,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2477999999999996},{"stockId":3000000515090,"date":"2024-11-06T16:00:00.000Z","fp":1.26,"nv":1.2615,"et_as":47686844.550000004,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.2614999999999996},{"stockId":3000000515090,"date":"2024-11-05T16:00:00.000Z","fp":1.224,"nv":1.2233,"et_as":46242819.61,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.2232999999999996},{"stockId":3000000515090,"date":"2024-11-04T16:00:00.000Z","fp":1.234,"nv":1.2329,"et_as":45372815.93000001,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2328999999999997},{"stockId":3000000515090,"date":"2024-11-03T16:00:00.000Z","fp":1.207,"nv":1.2077,"et_as":44445413.089999996,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2076999999999996},{"stockId":3000000515090,"date":"2024-10-31T16:00:00.000Z","fp":1.195,"nv":1.1893,"et_as":43768261.81,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1892999999999996},{"stockId":3000000515090,"date":"2024-10-30T16:00:00.000Z","fp":1.19,"nv":1.1882,"et_as":43727779.94,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1881999999999995},{"stockId":3000000515090,"date":"2024-10-29T16:00:00.000Z","fp":1.193,"nv":1.192,"et_as":43867626.4,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1919999999999995},{"stockId":3000000515090,"date":"2024-10-28T16:00:00.000Z","fp":1.201,"nv":1.2036,"et_as":44294526.12,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2035999999999996},{"stockId":3000000515090,"date":"2024-10-27T16:00:00.000Z","fp":1.212,"et_shares":36801700,"nv":1.2159,"et_as":44747187.03,"et_shares_forward":36801700,"nv_forward":1.2158999999999998},{"stockId":3000000515090,"date":"2024-10-24T16:00:00.000Z","fp":1.216,"nv":1.2145,"et_as":44695664.65,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2144999999999995},{"stockId":3000000515090,"date":"2024-10-23T16:00:00.000Z","fp":1.197,"nv":1.2003,"et_as":44173080.51,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2002999999999995},{"stockId":3000000515090,"date":"2024-10-22T16:00:00.000Z","fp":1.218,"nv":1.2157,"et_as":44739826.69,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2156999999999996},{"stockId":3000000515090,"date":"2024-10-21T16:00:00.000Z","fp":1.206,"nv":1.2082,"et_as":44463813.94,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2081999999999997},{"stockId":3000000515090,"date":"2024-10-20T16:00:00.000Z","fp":1.2,"et_shares":36801700,"nv":1.2004,"et_as":44176760.68,"et_shares_forward":36801700,"nv_forward":1.2003999999999995},{"stockId":3000000515090,"date":"2024-10-17T16:00:00.000Z","fp":1.195,"nv":1.1984,"et_as":44103157.279999994,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1983999999999995},{"stockId":3000000515090,"date":"2024-10-16T16:00:00.000Z","fp":1.152,"nv":1.156,"et_as":43698765.199999996,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.1559999999999995},{"stockId":3000000515090,"date":"2024-10-15T16:00:00.000Z","fp":1.174,"nv":1.1708,"et_as":45429030.36,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.1707999999999996},{"stockId":3000000515090,"date":"2024-10-14T16:00:00.000Z","fp":1.183,"nv":1.1854,"et_as":43624735.18,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1853999999999996},{"stockId":3000000515090,"date":"2024-10-13T16:00:00.000Z","fp":1.22,"nv":1.2185,"et_as":44842871.449999996,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.2184999999999995},{"stockId":3000000515090,"date":"2024-10-10T16:00:00.000Z","fp":1.2,"nv":1.1983,"et_as":44099477.11,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":1.1982999999999997},{"stockId":3000000515090,"date":"2024-10-09T16:00:00.000Z","fp":1.242,"et_shares":36801700,"nv":1.2389,"et_as":45593626.129999995,"et_shares_forward":36801700,"nv_forward":1.2388999999999994},{"stockId":3000000515090,"date":"2024-10-08T16:00:00.000Z","fp":1.225,"et_shares":36801700,"nv":1.2185,"et_as":44842871.449999996,"et_shares_forward":36801700,"nv_forward":1.2184999999999995},{"stockId":3000000515090,"date":"2024-10-07T16:00:00.000Z","fp":1.359,"et_shares":36801700,"nv":1.3259,"et_as":48795374.03,"et_shares_forward":36801700,"nv_forward":1.3258999999999994},{"stockId":3000000515090,"date":"2024-09-29T16:00:00.000Z","fp":1.236,"et_shares":36801700,"nv":1.2471,"et_as":45895400.07,"et_shares_forward":36801700,"nv_forward":1.2470999999999994},{"stockId":3000000515090,"date":"2024-09-26T16:00:00.000Z","fp":1.13,"nv":1.1496,"et_as":44606434.32,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.1495999999999995},{"stockId":3000000515090,"date":"2024-09-25T16:00:00.000Z","fp":1.089,"nv":1.0948,"et_as":42480101.16,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0947999999999996},{"stockId":3000000515090,"date":"2024-09-24T16:00:00.000Z","fp":1.051,"nv":1.0479,"et_as":39612401.43,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.0478999999999994},{"stockId":3000000515090,"date":"2024-09-23T16:00:00.000Z","fp":1.034,"et_shares":37801700,"nv":1.0312,"et_as":38981113.04,"et_shares_forward":37801700,"nv_forward":1.0311999999999992},{"stockId":3000000515090,"date":"2024-09-22T16:00:00.000Z","fp":0.99,"et_shares":36801700,"nv":0.989,"et_as":36396881.3,"et_shares_forward":36801700,"nv_forward":0.9889999999999994},{"stockId":3000000515090,"date":"2024-09-19T16:00:00.000Z","fp":0.986,"nv":0.9853,"et_as":36260715.01,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9852999999999993},{"stockId":3000000515090,"date":"2024-09-18T16:00:00.000Z","fp":0.986,"nv":0.986,"et_as":36286476.2,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9859999999999995},{"stockId":3000000515090,"date":"2024-09-17T16:00:00.000Z","fp":0.981,"nv":0.9807,"et_as":36091427.19,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9806999999999995},{"stockId":3000000515090,"date":"2024-09-12T16:00:00.000Z","fp":0.98,"nv":0.9782,"et_as":35999422.94,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9781999999999994},{"stockId":3000000515090,"date":"2024-09-11T16:00:00.000Z","fp":0.982,"nv":0.984,"et_as":36212872.8,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9839999999999994},{"stockId":3000000515090,"date":"2024-09-10T16:00:00.000Z","fp":0.989,"nv":0.9888,"et_as":36389520.96,"et_shares":36801700,"et_shares_forward":36801700,"nv_forward":0.9887999999999996},{"stockId":3000000515090,"date":"2024-09-09T16:00:00.000Z","fp":0.988,"nv":0.9872,"et_as":37317838.24,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":0.9871999999999995},{"stockId":3000000515090,"date":"2024-09-08T16:00:00.000Z","fp":0.987,"et_shares":37801700,"nv":0.9873,"et_as":37321618.41,"et_shares_forward":37801700,"nv_forward":0.9872999999999994},{"stockId":3000000515090,"date":"2024-09-05T16:00:00.000Z","fp":0.996,"nv":0.9981,"et_as":38727976.769999996,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":0.9980999999999995},{"stockId":3000000515090,"date":"2024-09-04T16:00:00.000Z","fp":1.005,"nv":1.0073,"et_as":39084952.410000004,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0072999999999996},{"stockId":3000000515090,"date":"2024-09-03T16:00:00.000Z","fp":1.006,"nv":1.0051,"et_as":38999588.67,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0050999999999997},{"stockId":3000000515090,"date":"2024-09-02T16:00:00.000Z","fp":1.008,"nv":1.008,"et_as":39112113.6,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0079999999999998},{"stockId":3000000515090,"date":"2024-09-01T16:00:00.000Z","fp":1.002,"et_shares":38801700,"nv":1.0024,"et_as":38894824.08,"et_shares_forward":38801700,"nv_forward":1.0023999999999995},{"stockId":3000000515090,"date":"2024-08-29T16:00:00.000Z","fp":1.02,"nv":1.0201,"et_as":39581614.17,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0200999999999998},{"stockId":3000000515090,"date":"2024-08-28T16:00:00.000Z","fp":1.007,"nv":1.0053,"et_as":39007349.010000005,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0052999999999996},{"stockId":3000000515090,"date":"2024-08-27T16:00:00.000Z","fp":1.003,"et_shares":38801700,"nv":1.005,"et_as":38995708.49999999,"et_shares_forward":38801700,"nv_forward":1.0049999999999997},{"stockId":3000000515090,"date":"2024-08-26T16:00:00.000Z","fp":1.012,"nv":1.0118,"et_as":39259560.06,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0117999999999998},{"stockId":3000000515090,"date":"2024-08-25T16:00:00.000Z","fp":1.016,"nv":1.016,"et_as":39422527.2,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0159999999999998},{"stockId":3000000515090,"date":"2024-08-22T16:00:00.000Z","fp":1.018,"nv":1.0175,"et_as":39480729.75,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0174999999999996},{"stockId":3000000515090,"date":"2024-08-21T16:00:00.000Z","fp":1.012,"nv":1.0126,"et_as":39290601.419999994,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0125999999999995},{"stockId":3000000515090,"date":"2024-08-20T16:00:00.000Z","fp":1.011,"nv":1.0141,"et_as":39348803.97,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0140999999999996},{"stockId":3000000515090,"date":"2024-08-19T16:00:00.000Z","fp":1.015,"nv":1.0176,"et_as":39484609.92,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0175999999999998},{"stockId":3000000515090,"date":"2024-08-18T16:00:00.000Z","fp":1.025,"nv":1.0236,"et_as":39717420.120000005,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0235999999999996},{"stockId":3000000515090,"date":"2024-08-15T16:00:00.000Z","fp":1.021,"nv":1.0231,"et_as":39698019.269999996,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0230999999999995},{"stockId":3000000515090,"date":"2024-08-14T16:00:00.000Z","fp":1.02,"nv":1.0212,"et_as":39624296.04000001,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0211999999999997},{"stockId":3000000515090,"date":"2024-08-13T16:00:00.000Z","fp":1.014,"nv":1.0108,"et_as":39220758.36,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0107999999999997},{"stockId":3000000515090,"date":"2024-08-12T16:00:00.000Z","fp":1.015,"nv":1.018,"et_as":39500130.6,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0179999999999996},{"stockId":3000000515090,"date":"2024-08-11T16:00:00.000Z","fp":1.017,"nv":1.0183,"et_as":39511771.11,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0182999999999995},{"stockId":3000000515090,"date":"2024-08-08T16:00:00.000Z","fp":1.022,"et_shares":38801700,"nv":1.0203,"et_as":39589374.51,"et_shares_forward":38801700,"nv_forward":1.0202999999999995},{"stockId":3000000515090,"date":"2024-08-07T16:00:00.000Z","fp":1.025,"nv":1.0248,"et_as":39763982.16,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0247999999999997},{"stockId":3000000515090,"date":"2024-08-06T16:00:00.000Z","fp":1.024,"nv":1.0233,"et_as":39705779.61000001,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0232999999999999},{"stockId":3000000515090,"date":"2024-08-05T16:00:00.000Z","fp":1.026,"nv":1.0224,"et_as":39670858.08,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0223999999999998},{"stockId":3000000515090,"date":"2024-08-04T16:00:00.000Z","fp":1.03,"nv":1.0224,"et_as":39670858.08,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0223999999999998},{"stockId":3000000515090,"date":"2024-08-01T16:00:00.000Z","fp":1.031,"nv":1.0292,"et_as":39934709.63999999,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0291999999999997},{"stockId":3000000515090,"date":"2024-07-31T16:00:00.000Z","fp":1.038,"nv":1.0382,"et_as":40283924.94,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0381999999999998},{"stockId":3000000515090,"date":"2024-07-30T16:00:00.000Z","fp":1.05,"nv":1.0504,"et_as":40757305.68,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0503999999999998},{"stockId":3000000515090,"date":"2024-07-29T16:00:00.000Z","fp":1.027,"nv":1.0293,"et_as":39938589.81,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0293},{"stockId":3000000515090,"date":"2024-07-28T16:00:00.000Z","fp":1.034,"nv":1.0352,"et_as":39132319.839999996,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.0352},{"stockId":3000000515090,"date":"2024-07-25T16:00:00.000Z","fp":1.043,"nv":1.0455,"et_as":39521677.35,"et_shares":37801700,"et_shares_forward":37801700,"nv_forward":1.0454999999999999},{"stockId":3000000515090,"date":"2024-07-24T16:00:00.000Z","fp":1.045,"nv":1.0432,"et_as":40477933.44,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0431999999999997},{"stockId":3000000515090,"date":"2024-07-23T16:00:00.000Z","fp":1.042,"et_shares":38801700,"nv":1.0459,"et_as":40582698.03,"et_shares_forward":38801700,"nv_forward":1.0458999999999998},{"stockId":3000000515090,"date":"2024-07-22T16:00:00.000Z","fp":1.057,"nv":1.0534,"et_as":40873710.779999994,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0533999999999997},{"stockId":3000000515090,"date":"2024-07-21T16:00:00.000Z","fp":1.07,"nv":1.075,"et_as":41711827.5,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0749999999999997},{"stockId":3000000515090,"date":"2024-07-18T16:00:00.000Z","fp":1.082,"nv":1.0829,"et_as":42018360.93,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0828999999999998},{"stockId":3000000515090,"date":"2024-07-17T16:00:00.000Z","fp":1.075,"nv":1.0757,"et_as":41738988.690000005,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0756999999999999},{"stockId":3000000515090,"date":"2024-07-16T16:00:00.000Z","fp":1.069,"nv":1.0669,"et_as":41397533.73,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0668999999999997},{"stockId":3000000515090,"date":"2024-07-15T16:00:00.000Z","fp":1.059,"nv":1.0609,"et_as":41164723.53,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0608999999999997},{"stockId":3000000515090,"date":"2024-07-14T16:00:00.000Z","fp":1.057,"nv":1.0554,"et_as":40951314.17999999,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0553999999999997},{"stockId":3000000515090,"date":"2024-07-11T16:00:00.000Z","fp":1.058,"nv":1.0566,"et_as":40997876.22,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0565999999999998},{"stockId":3000000515090,"date":"2024-07-10T16:00:00.000Z","fp":1.051,"nv":1.0508,"et_as":40772826.36,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0507999999999997},{"stockId":3000000515090,"date":"2024-07-09T16:00:00.000Z","fp":1.033,"nv":1.0352,"et_as":40167519.839999996,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0352},{"stockId":3000000515090,"date":"2024-07-08T16:00:00.000Z","fp":1.034,"nv":1.0358,"et_as":40190800.86,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0357999999999998},{"stockId":3000000515090,"date":"2024-07-07T16:00:00.000Z","fp":1.022,"nv":1.0244,"et_as":39748461.48,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0244},{"stockId":3000000515090,"date":"2024-07-04T16:00:00.000Z","fp":1.032,"nv":1.0338,"et_as":40113197.46,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0337999999999998},{"stockId":3000000515090,"date":"2024-07-03T16:00:00.000Z","fp":1.041,"nv":1.0396,"et_as":40338247.32,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0395999999999999},{"stockId":3000000515090,"date":"2024-07-02T16:00:00.000Z","fp":1.044,"nv":1.0443,"et_as":40520615.31,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0442999999999998},{"stockId":3000000515090,"date":"2024-07-01T16:00:00.000Z","fp":1.048,"nv":1.0459,"et_as":40582698.03,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0458999999999998},{"stockId":3000000515090,"date":"2024-06-30T16:00:00.000Z","fp":1.047,"et_shares":38801700,"nv":1.0463,"et_as":40598218.71,"et_shares_forward":38801700,"nv_forward":1.0462999999999998},{"stockId":3000000515090,"date":"2024-06-27T16:00:00.000Z","fp":1.05,"et_shares":38801700,"nv":1.0482,"et_as":40671941.94,"et_shares_forward":38801700,"nv_forward":1.0481999999999998},{"stockId":3000000515090,"date":"2024-06-26T16:00:00.000Z","fp":1.053,"nv":1.0508,"et_as":40772826.36,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0507999999999997},{"stockId":3000000515090,"date":"2024-06-25T16:00:00.000Z","fp":1.057,"nv":1.0584,"et_as":41067719.28,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0583999999999998},{"stockId":3000000515090,"date":"2024-06-24T16:00:00.000Z","fp":1.053,"nv":1.0528,"et_as":40850429.76,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0527999999999997},{"stockId":3000000515090,"date":"2024-06-23T16:00:00.000Z","fp":1.063,"nv":1.0579,"et_as":41048318.43,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0578999999999998},{"stockId":3000000515090,"date":"2024-06-20T16:00:00.000Z","fp":1.058,"nv":1.0589,"et_as":41087120.129999995,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0588999999999997},{"stockId":3000000515090,"date":"2024-06-19T16:00:00.000Z","fp":1.063,"nv":1.0639,"et_as":41281128.63,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0638999999999998},{"stockId":3000000515090,"date":"2024-06-18T16:00:00.000Z","fp":1.074,"nv":1.0734,"et_as":41649744.779999994,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0733999999999997},{"stockId":3000000515090,"date":"2024-06-17T16:00:00.000Z","fp":1.075,"nv":1.0783,"et_as":41839873.11,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0782999999999998},{"stockId":3000000515090,"date":"2024-06-16T16:00:00.000Z","fp":1.078,"nv":1.0785,"et_as":41847633.45,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0784999999999998},{"stockId":3000000515090,"date":"2024-06-13T16:00:00.000Z","fp":1.08,"nv":1.0802,"et_as":41913596.34,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0801999999999998},{"stockId":3000000515090,"date":"2024-06-12T16:00:00.000Z","fp":1.072,"nv":1.0725,"et_as":41614823.25,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0724999999999998},{"stockId":3000000515090,"date":"2024-06-11T16:00:00.000Z","fp":1.077,"et_shares":38801700,"nv":1.0776,"et_as":41812711.919999994,"et_shares_forward":38801700,"nv_forward":1.0775999999999997},{"stockId":3000000515090,"date":"2024-06-10T16:00:00.000Z","fp":1.077,"et_shares":38801700,"nv":1.0784,"et_as":41843753.28,"et_shares_forward":38801700,"nv_forward":1.0783999999999998},{"stockId":3000000515090,"date":"2024-06-06T16:00:00.000Z","fp":1.089,"et_shares":38801700,"nv":1.0897,"et_as":42282212.489999995,"et_shares_forward":38801700,"nv_forward":1.0896999999999997},{"stockId":3000000515090,"date":"2024-06-05T16:00:00.000Z","fp":1.101,"nv":1.097,"et_as":42565464.9,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0969999999999998},{"stockId":3000000515090,"date":"2024-06-04T16:00:00.000Z","fp":1.097,"et_shares":38801700,"nv":1.0972,"et_as":42573225.239999995,"et_shares_forward":38801700,"nv_forward":1.0971999999999997},{"stockId":3000000515090,"date":"2024-06-03T16:00:00.000Z","fp":1.105,"nv":1.1029,"et_as":42794394.93,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.1028999999999998},{"stockId":3000000515090,"date":"2024-06-02T16:00:00.000Z","fp":1.095,"nv":1.0947,"et_as":42476220.99,"et_shares":38801700,"et_shares_forward":38801700,"nv_forward":1.0946999999999998},{"stockId":3000000515090,"date":"2024-05-30T16:00:00.000Z","fp":1.092,"nv":1.0904,"et_as":43399773.68,"et_shares":39801700,"et_shares_forward":39801700,"nv_forward":1.0903999999999998},{"stockId":3000000515090,"date":"2024-05-29T16:00:00.000Z","fp":1.094,"et_shares":39801700,"nv":1.0957,"et_as":43610722.69,"et_shares_forward":39801700,"nv_forward":1.0956999999999997},{"stockId":3000000515090,"date":"2024-05-28T16:00:00.000Z","fp":1.103,"nv":1.1027,"et_as":43889334.59,"et_shares":39801700,"et_shares_forward":39801700,"nv_forward":1.1026999999999998},{"stockId":3000000515090,"date":"2024-05-27T16:00:00.000Z","fp":1.1,"nv":1.1008,"et_as":43813711.36,"et_shares":39801700,"et_shares_forward":39801700,"nv_forward":1.1007999999999998},{"stockId":3000000515090,"date":"2024-05-26T16:00:00.000Z","fp":1.106,"nv":1.1077,"et_as":44088343.089999996,"et_shares":39801700,"et_shares_forward":39801700,"nv_forward":1.1076999999999997}],"subscriptionNetInflowList":[{"stockId":3000000515090,"date":"2026-05-24T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-05-21T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-05-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-05-19T16:00:00.000Z","et_snif":0},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000515090,"et_snif":-1421700},{"stockId":3000000515090,"date":"2026-05-17T16:00:00.000Z","et_snif":0},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000515090,"et_snif":-1424300},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000515090,"et_snif":2904600},{"stockId":3000000515090,"date":"2026-05-11T16:00:00.000Z","et_snif":-1441600},{"stockId":3000000515090,"date":"2026-05-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-05-07T16:00:00.000Z","et_snif":-1418600},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000515090,"et_snif":-1425000},{"stockId":3000000515090,"date":"2026-05-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-04-29T16:00:00.000Z","et_snif":2811000},{"stockId":3000000515090,"date":"2026-04-28T16:00:00.000Z","et_snif":0},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-04-26T16:00:00.000Z","et_snif":-1392100},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-04-21T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-04-20T16:00:00.000Z","et_snif":0},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-04-15T16:00:00.000Z","et_snif":0},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-04-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-04-08T16:00:00.000Z","et_snif":0},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000515090,"et_snif":-1350200},{"stockId":3000000515090,"date":"2026-04-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-04-02T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-04-01T16:00:00.000Z","et_snif":0},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-03-29T16:00:00.000Z","et_snif":0},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-03-23T16:00:00.000Z","et_snif":0},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-03-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-03-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-03-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-03-16T16:00:00.000Z","et_snif":0},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-03-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-03-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-03-10T16:00:00.000Z","et_snif":-1370700},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000515090,"et_snif":2672200},{"stockId":3000000515090,"date":"2026-03-05T16:00:00.000Z","et_snif":0},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000515090,"et_snif":1342400},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-03-02T16:00:00.000Z","et_snif":0},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-02-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-02-25T16:00:00.000Z","et_snif":0},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-02-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-02-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-02-03T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-02-02T16:00:00.000Z","et_snif":0},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-01-27T16:00:00.000Z","et_snif":0},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-01-25T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-22T16:00:00.000Z","et_snif":0},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-01-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-15T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2026-01-12T16:00:00.000Z","et_snif":0},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2026-01-08T16:00:00.000Z","et_snif":0},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000515090,"et_snif":-1376500},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000515090,"et_snif":-1360300},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000515090,"et_snif":1353900},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000515090,"et_snif":-1346500},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000515090,"et_snif":-1357800},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000515090,"et_snif":1336200},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000515090,"et_snif":-1346400},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000515090,"et_snif":-1233200},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000515090,"et_snif":-1258000},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000515090,"et_snif":-1260400},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000515090,"et_snif":3789600.0000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000515090,"et_snif":2514000},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000515090,"et_snif":-1191700},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000515090,"et_snif":1190600},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000515090,"et_snif":-1211300},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000515090,"et_snif":-1213000},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000515090,"et_snif":0},{"stockId":3000000515090,"date":"2025-02-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-17T16:00:00.000Z","et_snif":-1198900},{"stockId":3000000515090,"date":"2025-02-16T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-11T16:00:00.000Z","et_snif":-1189400},{"stockId":3000000515090,"date":"2025-02-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-02-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-23T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-22T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-21T16:00:00.000Z","et_snif":-1153800},{"stockId":3000000515090,"date":"2025-01-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-16T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-15T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-08T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-07T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-02T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2025-01-01T16:00:00.000Z","et_snif":-1167000},{"stockId":3000000515090,"date":"2024-12-30T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-29T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-25T16:00:00.000Z","et_snif":-2422400},{"stockId":3000000515090,"date":"2024-12-24T16:00:00.000Z","et_snif":-1212500},{"stockId":3000000515090,"date":"2024-12-23T16:00:00.000Z","et_snif":-1212400},{"stockId":3000000515090,"date":"2024-12-22T16:00:00.000Z","et_snif":-1197000},{"stockId":3000000515090,"date":"2024-12-19T16:00:00.000Z","et_snif":-1194400},{"stockId":3000000515090,"date":"2024-12-18T16:00:00.000Z","et_snif":-1203000},{"stockId":3000000515090,"date":"2024-12-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-16T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-15T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-12T16:00:00.000Z","et_snif":-2395600},{"stockId":3000000515090,"date":"2024-12-11T16:00:00.000Z","et_snif":-3685200},{"stockId":3000000515090,"date":"2024-12-10T16:00:00.000Z","et_snif":-1214600},{"stockId":3000000515090,"date":"2024-12-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-08T16:00:00.000Z","et_snif":-2416400},{"stockId":3000000515090,"date":"2024-12-05T16:00:00.000Z","et_snif":-1208000},{"stockId":3000000515090,"date":"2024-12-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-12-03T16:00:00.000Z","et_snif":-1196400},{"stockId":3000000515090,"date":"2024-12-02T16:00:00.000Z","et_snif":-1202900},{"stockId":3000000515090,"date":"2024-12-01T16:00:00.000Z","et_snif":-1201900},{"stockId":3000000515090,"date":"2024-11-28T16:00:00.000Z","et_snif":-1193600},{"stockId":3000000515090,"date":"2024-11-27T16:00:00.000Z","et_snif":-2362000},{"stockId":3000000515090,"date":"2024-11-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-25T16:00:00.000Z","et_snif":-1174800},{"stockId":3000000515090,"date":"2024-11-24T16:00:00.000Z","et_snif":-1176600},{"stockId":3000000515090,"date":"2024-11-21T16:00:00.000Z","et_snif":-2361600},{"stockId":3000000515090,"date":"2024-11-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-19T16:00:00.000Z","et_snif":1218100},{"stockId":3000000515090,"date":"2024-11-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-07T16:00:00.000Z","et_snif":-1247800},{"stockId":3000000515090,"date":"2024-11-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-05T16:00:00.000Z","et_snif":1223300},{"stockId":3000000515090,"date":"2024-11-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-11-03T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-31T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-30T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-29T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-28T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-27T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-24T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-23T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-22T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-21T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-17T16:00:00.000Z","et_snif":-1198400},{"stockId":3000000515090,"date":"2024-10-16T16:00:00.000Z","et_snif":-1156000},{"stockId":3000000515090,"date":"2024-10-15T16:00:00.000Z","et_snif":2341600},{"stockId":3000000515090,"date":"2024-10-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-08T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-10-07T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-29T16:00:00.000Z","et_snif":-2494200},{"stockId":3000000515090,"date":"2024-09-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-25T16:00:00.000Z","et_snif":1094800},{"stockId":3000000515090,"date":"2024-09-24T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-23T16:00:00.000Z","et_snif":1031199.9999999999},{"stockId":3000000515090,"date":"2024-09-22T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-10T16:00:00.000Z","et_snif":-988800},{"stockId":3000000515090,"date":"2024-09-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-08T16:00:00.000Z","et_snif":-987300},{"stockId":3000000515090,"date":"2024-09-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-03T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-02T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-09-01T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-29T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-28T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-27T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-25T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-22T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-21T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-15T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-08T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-07T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-08-01T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-31T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-30T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-29T16:00:00.000Z","et_snif":1029300.0000000001},{"stockId":3000000515090,"date":"2024-07-28T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-25T16:00:00.000Z","et_snif":-1045500.0000000001},{"stockId":3000000515090,"date":"2024-07-24T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-23T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-22T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-21T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-16T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-15T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-14T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-09T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-08T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-07T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-03T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-02T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-07-01T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-30T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-27T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-26T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-25T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-24T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-23T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-20T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-19T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-18T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-17T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-16T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-13T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-12T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-11T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-10T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-06T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-05T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-04T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-03T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-06-02T16:00:00.000Z","et_snif":-1094700},{"stockId":3000000515090,"date":"2024-05-30T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-05-29T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-05-28T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-05-27T16:00:00.000Z","et_snif":0},{"stockId":3000000515090,"date":"2024-05-26T16:00:00.000Z","et_snif":0}],"sharesList":[{"s":6801941,"date":"2026-03-30T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":6801941},{"s":4801727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":4801727},{"s":5801857,"date":"2025-09-29T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":5801857},{"s":5801888,"date":"2025-06-29T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":5801888},{"s":5801928,"date":"2025-03-30T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":5801928},{"s":11802127,"date":"2024-12-30T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":11802127},{"s":36801938,"date":"2024-09-29T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":36801938},{"s":38802743,"date":"2024-06-29T16:00:00.000Z","stockId":3000000515090,"source":"csrc_xbrl","s_forward":38802743}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000515090,"assetScale":8945232.6091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000515090,"assetScale":6511141.812000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000515090,"assetScale":8020487.1168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000515090,"assetScale":6954142.956800001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000515090,"assetScale":6951289.936799999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000515090,"assetScale":14154290.9111},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000515090,"assetScale":45895696.87980001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000515090,"assetScale":40669154.9383}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000515090,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000515090,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000515090,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000515090,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000515090,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000515090,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000515090,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000515090,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000515090,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000515090,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000515090,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000515090,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000515090,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000515090,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000515090,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000515090,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000515090,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000515090,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000515090,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000515090,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000515090,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000515090,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000515090,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000515090,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000515090,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000515090,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000515090,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000515090,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000515090,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000515090,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000515090,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000515090,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000515090,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000515090,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000515090,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000515090,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000515090,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000515090,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000515090,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000515090,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000515090,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997}],"influencesList":[]}