window.pageData = {"fund":{"_id":3000000513780,"stockCode":"513780","masterFundShortName":"景顺长城中证港股通创新药ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"景顺长城中证港股通创新药ETF","name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金","pinyin":"jscczzggtcxyjyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":232699320.48,"setUpDate":"2024-10-15T16:00:00.000Z","setUpShares":232657000,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":18,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931250,"marginTradingAndSecuritiesLendingFlag":1,"index":{"_id":1000000931250,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009312502210},"fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"_id":7001008234950,"name":"金璜","gender":"m","educationCode":"001002","resume":"金璜：男，工学硕士，CFA。曾任美国AltfestPersonalWealthManagement（艾福斯特个人财富管理）投资部量化研究员，MorganStanley（美国摩根士丹利）风险管理部信用风险分析员。2018年7月加入景顺长城基金，历任风险管理部经理、ETF与创新投资部研究员、ETF与创新投资部基金经理助理，自2023年9月起担任ETF与创新投资部基金经理。具有9年证券、基金行业从业经验。","tickerId":1008234950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875478","exchange":"fm","cnInfoCode":"db20875478","lastUpdated":"2025-04-03T14:39:34.608Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-11T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"jh","appointmentDate":"2024-10-15T16:00:00.000Z"}],"feederFunds":[{"_id":3000000023597,"shortName":"景顺长城中证港股通创新药ETF联接A","stockType":"fund","stockCode":"023597","exchange":"jj","tickerId":23597},{"_id":3000000023598,"shortName":"景顺长城中证港股通创新药ETF联接C","stockType":"fund","stockCode":"023598","exchange":"jj","tickerId":23598}],"hotMetrics":{"mtasl":{"stockId":3000000513780,"type":"mtasl","last_data_date":"2026-04-07T16:00:00.000Z","mtaslb":109457270,"mtaslb_fb":109457270,"mtaslb_sb":0,"fb_etas_rc_d1":-0.0011132506141766122,"fb_etas_rc_d5":-0.001964342214019809,"fb_etas_rc_d20":-0.006628207451550373,"fb_etas_rc_d60":0.005173987737824779,"fb_etas_rc_d120":0.014698134128928592,"sb_etas_rc_d1":0,"sb_etas_rc_d5":0,"sb_etas_rc_d20":0,"sb_etas_rc_d60":0,"sb_etas_rc_d120":0,"npa_o_f_d1":-3183782,"npa_o_f_d120":48006847,"npa_o_f_d20":-17977348,"npa_o_f_d5":-5637334,"npa_o_f_d60":17566622,"mtaslb_etas_r":0.03827315219873574,"fb_mc_rc_d240":0.048633236581822184,"fb_mc_rc_ys":0.012556028833766754,"npa_o_f_d240":108733505,"npa_o_f_ys":40033398},"fss":{"stockId":3000000513780,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.19940000000000002,"f_ind_h_s_r":0.36210000000000003,"f_h_a":21525,"f_ind_h_s_r_c_hy":0.0015000000000000013,"f_ins_h_s_r_c_hy":-0.01689999999999997,"f_ind_h_s_r_c_1y":-0.36879999999999996,"f_ins_h_s_r_c_1y":-0.06969999999999998},"fpr":{"stockId":3000000513780,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.17543544622014726,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.023813692873402206,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7610682918085678,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.06390717007273987,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.9235305307209435,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.1858545292280232},"fp":{"stockId":3000000513780,"type":"fp","f_cagr_p_r_fs":0.3784443848778789,"f_p_r_d1":-0.023668098327698117,"f_p_r_m1":0.08234133508714225,"f_p_r_fys":0.0671811166591012,"f_p_r_m3":-0.05701352280540917,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.14557914957686535,"f_p_r_y1":0.6266679845804077},"ff":{"stockId":3000000513780,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000513780,"type":"f_nlacan","f_c_d":"2026-04-08T16:00:00.000Z","f_c_c":1.642,"f_c_cr":-0.0097,"f_c_a":318330000,"f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6457,"f_nv_cr":-0.006699661999034379,"f_pnv_pr_avg_d5":-0.011638426297491834,"f_pnv_pr_avg_d10":-0.006881099066386942,"f_pnv_pr_avg_d20":-0.005117143484036963,"f_nv_eicpcr":-0.006718995290423857,"f_nv_eicpd":"2026-04-08T16:00:00.000Z","f_nv_env":1.6456679686028257,"f_nv_esnv":1.6568,"f_nv_esvd":"2026-04-07T16:00:00.000Z","f_pnv_pr":-0.002248283405237861},"f_as":{"stockId":3000000513780,"type":"f_as","f_tas":2840736574.9,"f_tas_d":"2026-04-08T16:00:00.000Z","fet_as":2840736574.9,"fet_as_d":"2026-04-08T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000002269,"holdings":10394500,"marketCap":295175077,"netValueRatio":0.1024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23279648609077586,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000006160,"holdings":1767700,"marketCap":286274323,"netValueRatio":0.0993,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000001801,"holdings":3999500,"marketCap":275447664,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000009926,"holdings":2298000,"marketCap":234542750,"netValueRatio":0.0814,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000001177,"holdings":35168000,"marketCap":196304245,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24078624078624133,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000001093,"holdings":25160000,"marketCap":191571878,"netValueRatio":0.0664,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000003692,"holdings":5666000,"marketCap":184644614,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.000831765783572358,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000002359,"holdings":1592300,"marketCap":141950064,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16849199663016023,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000001530,"holdings":6333500,"marketCap":138322750,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000513780,"stockId":1000000000002228,"holdings":10738000,"marketCap":91750424,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33473980309423323,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}}],"lastFsMetrics":{"latestTurnoverRate":0.8805728391103123,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"金璜","d":"本基金的基金经理","wy":9,"md":"工学硕士，CFA。曾任美国AltfestPersonalWealthManagement（艾福斯特个人财富管理）投资部量化研究员，Morgan Stanley（美国摩根士丹利）风险管理部信用风险分析员。2018年7月加入本公司，历任风险管理部经理、ETF与创新投资部研究员、ETF与创新投资部基金经理助理，自2023年9月起担任ETF与创新投资部基金经理。具有9年证券、基金行业从业经验。","ad":"2024-10-15T16:00:00.000Z"},{"name":"何音","d":"本基金的基金助理","wy":7,"md":"管理学硕士，CFA。曾任融通基金管理有限公司机构投资部机构业务经理。2022年3月加入本公司，担任ETF与创新投资部研究员，现任ETF与创新投资部基金经理助理。具有7年证券、基金行业从业经验。","ad":"2025-12-19T16:00:00.000Z"},{"name":"张晓南","d":"本基金的基金经理","wy":15,"md":"经济学硕士，CFA，FRM。曾任鹏华基金管理有限公司产品规划部高级产品设计师，兴银基金管理有限公司研究发展部研究员、权益投资部基金经理。2020年2月加入本公司，自2020年4月起担任ETF与创新投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2024-10-15T16:00:00.000Z","dd":"2025-10-20T16:00:00.000Z"}]}}},"index":{"_id":1000000931250,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"currency":"HKD","source":"csi","fsTableType":"non_financial","name":"港股通创新药","cniCode":"931250","constituentsMarkets":["h"],"followedNum":98,"insertedDate":"2025-09-17T09:46:35.771Z","lastUpdated":"2025-09-18T04:30:23.321Z","csiCode":"931250","oldStockCodes":null,"basicDate":"2017-12-28T16:00:00.000Z","basicIndex":1000,"description":"中证港股通创新药指数从港股通范围内选取50只业务涉及创新药研发以及为制药企业提供药物研究、开发和生产等服务的上市公司证券作为指数样本，以反映港股通范围内创新药上市公司证券的整体表现。","fullName":"中证港股通创新药指数","launchDate":"2012-07-19T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":[],"series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931250factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931250_Index_Methodology_cn.pdf","totalReturnIndexId":1009312502210,"memoNum":4,"pinyin":"ggtcxy"},"managerEmploymentList":[{"_id":"69d7bf1798e861f042d4d3a8","stockId":3000000513780,"source":"cn_info","declarationDate":"2024-10-16T16:00:00.000Z","appointmentDate":"2024-10-15T16:00:00.000Z","isEmployed":true,"managerId":7001008234950,"manager":{"_id":7001008234950,"name":"金璜","tickerId":1008234950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875478","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000513780,"stockCode":"513780","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":513780,"currency":"CNY","exchange":"sh","shortName":"景顺长城中证港股通创新药ETF","name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金","inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":18,"memoNum":2},"fundHotMetrics":{"stockId":3000000513780,"type":"f_as","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":2840736574.9,"f_tas_d":"2026-04-08T16:00:00.000Z","fet_as":2840736574.9,"fet_as_d":"2026-04-08T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0672,"managerCagr":0.3784,"managerTotalProfit":0.6059,"indexYearStartProfit":0.1021,"indexCagr":0.4366,"indexTotalProfit":0.7069},{"_id":"69d7bf1798e861f042d4d3a9","stockId":3000000513780,"source":"cn_info","declarationDate":"2025-10-21T16:00:00.000Z","appointmentDate":"2024-10-15T16:00:00.000Z","departureDate":"2025-10-20T16:00:00.000Z","isEmployed":false,"managerId":7262414157300,"manager":{"_id":7262414157300,"name":"张晓南","tickerId":262414157300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359062","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000513780,"stockCode":"513780","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":513780,"currency":"CNY","exchange":"sh","shortName":"景顺长城中证港股通创新药ETF","name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金","inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":18,"memoNum":2},"fundHotMetrics":{"stockId":3000000513780,"type":"f_as","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":2840736574.9,"f_tas_d":"2026-04-08T16:00:00.000Z","fet_as":2840736574.9,"fet_as_d":"2026-04-08T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0672,"managerCagr":0.732,"managerTotalProfit":0.7399,"indexYearStartProfit":0.1021,"indexCagr":0.7609,"indexTotalProfit":0.7692}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4936},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5601},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4843},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5529},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6463},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6874},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.72},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":2.0111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":2.027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":2.0079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8088},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8657},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.801},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8659},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.9041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.8224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.7362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.6309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.5516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.4569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.3846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.3568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.3105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.3121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.2248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.1055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0524},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0437},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9408},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9531},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9646},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.927},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9184},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8756},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8761},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8738},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.8928},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9363},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9316},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.931},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.923},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9435},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9258},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9279},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9478},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9702},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9741},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9781},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9713},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9374},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9362},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9252},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9585},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9219},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9465},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9647},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.99},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9922},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9887},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9763},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9785},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9596},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":0.9746},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0245},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000513780,"lxr_nv_fc":1.0248}],"priceMetricsList":[{"stockId":1000000931250,"date":"2026-04-08T16:00:00.000Z","cp":1107.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931250,"cp":1114.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931250,"cp":1131.98},{"stockId":1000000931250,"date":"2026-03-31T16:00:00.000Z","cp":1118.3653},{"stockId":1000000931250,"date":"2026-03-30T16:00:00.000Z","cp":1043.0404},{"stockId":1000000931250,"date":"2026-03-29T16:00:00.000Z","cp":1040.6163},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931250,"cp":1038.2732},{"stockId":1000000931250,"date":"2026-03-25T16:00:00.000Z","cp":985.8045},{"stockId":1000000931250,"date":"2026-03-24T16:00:00.000Z","cp":1004.672},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931250,"cp":999.5281},{"stockId":1000000931250,"date":"2026-03-22T16:00:00.000Z","cp":959.1256},{"stockId":1000000931250,"date":"2026-03-19T16:00:00.000Z","cp":1000.7462},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931250,"cp":1015.0217},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931250,"cp":1045.6104},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931250,"cp":1028.1924},{"stockId":1000000931250,"date":"2026-03-15T16:00:00.000Z","cp":1022.9142},{"stockId":1000000931250,"date":"2026-03-12T16:00:00.000Z","cp":996.1354},{"stockId":1000000931250,"date":"2026-03-11T16:00:00.000Z","cp":1012.5627},{"stockId":1000000931250,"date":"2026-03-10T16:00:00.000Z","cp":1033.6893},{"stockId":1000000931250,"date":"2026-03-09T16:00:00.000Z","cp":1048.0932},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931250,"cp":1011.9661},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931250,"cp":1032.245},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931250,"cp":990.3047},{"stockId":1000000931250,"date":"2026-03-03T16:00:00.000Z","cp":969.6042},{"stockId":1000000931250,"date":"2026-03-02T16:00:00.000Z","cp":995.6596},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931250,"cp":1033.5001},{"stockId":1000000931250,"date":"2026-02-26T16:00:00.000Z","cp":1071.282},{"stockId":1000000931250,"date":"2026-02-25T16:00:00.000Z","cp":1048.1819},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931250,"cp":1103.5003},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931250,"cp":1103.0169},{"stockId":1000000931250,"date":"2026-02-22T16:00:00.000Z","cp":1143.38},{"stockId":1000000931250,"date":"2026-02-19T16:00:00.000Z","cp":1126.89},{"stockId":1000000931250,"date":"2026-02-15T16:00:00.000Z","cp":1113.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931250,"cp":1110.3285},{"stockId":1000000931250,"date":"2026-02-11T16:00:00.000Z","cp":1117.5482},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931250,"cp":1135.1025},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931250,"cp":1127.7794},{"stockId":1000000931250,"date":"2026-02-08T16:00:00.000Z","cp":1095.8943},{"stockId":1000000931250,"date":"2026-02-05T16:00:00.000Z","cp":1074.2411},{"stockId":1000000931250,"date":"2026-02-04T16:00:00.000Z","cp":1075.231},{"stockId":1000000931250,"date":"2026-02-03T16:00:00.000Z","cp":1069.8272},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931250,"cp":1063.4854},{"stockId":1000000931250,"date":"2026-02-01T16:00:00.000Z","cp":1046.4395},{"stockId":1000000931250,"date":"2026-01-29T16:00:00.000Z","cp":1086.6024},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931250,"cp":1111.8052},{"stockId":1000000931250,"date":"2026-01-27T16:00:00.000Z","cp":1120.0962},{"stockId":1000000931250,"date":"2026-01-26T16:00:00.000Z","cp":1104.3848},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931250,"cp":1101.6904},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931250,"cp":1123.5926},{"stockId":1000000931250,"date":"2026-01-21T16:00:00.000Z","cp":1105.7638},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931250,"cp":1117.4605},{"stockId":1000000931250,"date":"2026-01-19T16:00:00.000Z","cp":1112.5127},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931250,"cp":1126.7115},{"stockId":1000000931250,"date":"2026-01-15T16:00:00.000Z","cp":1162.0813},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931250,"cp":1166.0923},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931250,"cp":1175.8606},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931250,"cp":1171.2289},{"stockId":1000000931250,"date":"2026-01-11T16:00:00.000Z","cp":1146.6741},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931250,"cp":1142.9674},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931250,"cp":1131.1621},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931250,"cp":1131.9326},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931250,"cp":1080.6016},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931250,"cp":1067.9713},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931250,"cp":1024.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931250,"cp":1004.6612},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931250,"cp":1017.8334},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931250,"cp":1022.8386},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931250,"cp":1040.9293},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931250,"cp":1048.3252},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931250,"cp":1053.0748},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931250,"cp":1065.2232},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931250,"cp":1044.8133},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931250,"cp":1039.6245},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931250,"cp":1035.442},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931250,"cp":1043.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931250,"cp":1088.9259},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931250,"cp":1072.5682},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931250,"cp":1074.5427},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931250,"cp":1080.7131},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931250,"cp":1091.6867},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931250,"cp":1109.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931250,"cp":1109.6626},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931250,"cp":1079.4548},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931250,"cp":1100.5433},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931250,"cp":1117.4579},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931250,"cp":1118.6888},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931250,"cp":1129.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931250,"cp":1125.4224},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931250,"cp":1108.9547},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931250,"cp":1104.294},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931250,"cp":1066.7999},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931250,"cp":1119.8501},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931250,"cp":1109.6775},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931250,"cp":1115.2864},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931250,"cp":1132.9753},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931250,"cp":1157.8305},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931250,"cp":1167.1641},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931250,"cp":1118.3826},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931250,"cp":1093.3221},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931250,"cp":1099.7905},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931250,"cp":1085.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931250,"cp":1114.7149},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931250,"cp":1108.1467},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931250,"cp":1103.4095},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931250,"cp":1137.9936},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931250,"cp":1122.3435},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931250,"cp":1092.8679},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931250},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931250,"cp":1110.8377},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931250,"cp":1125.6587},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931250,"cp":1111.0348},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931250,"cp":1102.845},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931250,"cp":1123.8628},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931250,"cp":1147.7021},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931250,"cp":1143.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931250,"cp":1130.241},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931250,"cp":1172.8644},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931250,"cp":1147.5184},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931250,"cp":1117.6833},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931250,"cp":1175.7997},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931250,"cp":1201.4118},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931250,"cp":1241.5874},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931250,"cp":1317.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931250,"cp":1301.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931250,"cp":1300.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931250,"cp":1307.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931250,"cp":1270.8744},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931250,"cp":1231.0034},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931250,"cp":1208.9371},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931250,"cp":1239.8229},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931250,"cp":1229.6798},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931250,"cp":1236.6713},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931250,"cp":1255.8433},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931250,"cp":1233.8717},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931250,"cp":1257.8583},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931250,"cp":1249.4762},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931250,"cp":1255.793},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931250,"cp":1263.6024},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931250,"cp":1263.3941},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931250,"cp":1229.5987},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931250,"cp":1276.6642},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931250,"cp":1299.8578},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931250,"cp":1310.613},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931250,"cp":1298.1022},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931250,"cp":1232.7402},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931250,"cp":1292.0404},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931250,"cp":1273.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931250,"cp":1276.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931250,"cp":1213.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931250,"cp":1166.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931250,"cp":1186.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931250,"cp":1244.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931250,"cp":1262.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931250,"cp":1259.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931250,"cp":1235.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931250,"cp":1204.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931250,"cp":1237.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931250,"cp":1261.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931250,"cp":1244.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931250,"cp":1220.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931250,"cp":1207.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931250,"cp":1155.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931250,"cp":1171.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931250,"cp":1162.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931250,"cp":1171},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931250,"cp":1218.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931250,"cp":1216.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931250,"cp":1162.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931250,"cp":1159.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931250,"cp":1189.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931250,"cp":1205.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931250,"cp":1230.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931250,"cp":1176.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931250,"cp":1133.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931250,"cp":1140.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931250,"cp":1112.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931250,"cp":1113.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931250,"cp":1114.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931250,"cp":1130.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931250,"cp":1119.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931250,"cp":1059.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931250,"cp":1050.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931250,"cp":1016.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931250,"cp":993.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931250,"cp":976.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931250,"cp":984.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931250,"cp":966.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931250,"cp":968.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931250,"cp":993.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931250,"cp":975.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931250,"cp":941.24},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931250},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931250,"cp":932.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931250,"cp":923.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931250,"cp":936.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931250,"cp":957.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931250,"cp":955.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931250,"cp":923.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931250,"cp":900.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931250,"cp":896.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931250,"cp":925.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931250,"cp":925.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931250,"cp":973.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931250,"cp":984.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931250,"cp":998.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931250,"cp":953.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931250,"cp":959.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931250,"cp":934.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931250,"cp":886.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931250,"cp":867.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931250,"cp":877.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931250,"cp":845.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931250,"cp":820.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931250,"cp":837.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931250,"cp":837.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931250,"cp":795.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931250,"cp":803.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931250,"cp":776.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931250,"cp":799.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931250,"cp":791.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931250,"cp":795.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931250,"cp":773.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931250,"cp":746.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931250,"cp":730.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931250,"cp":716.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931250,"cp":721.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931250,"cp":711.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931250,"cp":706.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931250,"cp":730.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931250,"cp":725.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931250,"cp":720.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931250,"cp":749.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931250,"cp":765.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931250,"cp":748.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931250,"cp":743.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931250,"cp":737.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931250,"cp":757.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931250,"cp":764.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931250,"cp":746.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931250,"cp":731.56},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931250},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931250},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931250,"cp":683.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931250,"cp":676.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931250,"cp":700.79},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931250,"cp":707.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931250,"cp":675.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931250,"cp":645.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931250,"cp":629.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931250,"cp":623.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931250,"cp":604.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931250,"cp":759.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931250,"cp":771.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931250,"cp":775.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931250,"cp":742.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931250,"cp":746.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931250,"cp":732.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931250,"cp":693.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931250,"cp":689.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931250,"cp":700.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931250,"cp":705.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931250,"cp":738.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931250,"cp":732.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931250,"cp":723.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931250,"cp":702.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931250,"cp":702.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931250,"cp":676.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931250,"cp":677.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931250,"cp":683.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931250,"cp":673.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931250,"cp":690.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931250,"cp":687.91},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931250,"cp":680.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931250,"cp":667},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931250,"cp":669.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931250,"cp":678.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931250,"cp":708.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931250,"cp":701.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931250,"cp":680.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931250,"cp":681.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931250,"cp":698.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931250,"cp":661.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931250,"cp":655.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931250,"cp":646.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931250,"cp":637.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931250,"cp":629.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931250,"cp":589.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931250,"cp":597.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931250,"cp":598.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931250,"cp":611.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931250,"cp":604.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931250,"cp":604.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931250,"cp":580.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931250,"cp":585.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931250,"cp":570.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931250,"cp":573.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931250,"cp":574.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931250,"cp":570.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931250,"cp":562.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931250,"cp":567.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931250,"cp":565.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931250,"cp":564.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931250,"cp":555.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931250,"cp":544.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931250,"cp":545.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931250,"cp":552.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931250,"cp":537.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931250,"cp":543.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931250,"cp":549.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931250,"cp":544.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931250,"cp":555.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931250,"cp":560.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931250,"cp":561.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931250,"cp":564.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931250,"cp":581.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931250,"cp":579.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931250,"cp":573.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931250},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931250},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931250,"cp":578.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931250,"cp":574.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931250,"cp":573.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931250,"cp":578.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931250,"cp":586.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931250,"cp":575.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931250,"cp":576.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931250,"cp":589.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931250,"cp":603.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931250,"cp":606.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931250,"cp":608.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931250,"cp":625.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931250,"cp":605.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931250,"cp":595.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931250,"cp":604.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931250,"cp":611.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931250,"cp":601.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931250,"cp":596.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931250,"cp":592.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931250,"cp":601.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931250,"cp":582.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931250,"cp":581.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931250,"cp":574.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931250,"cp":592.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931250,"cp":595.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931250,"cp":574.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931250,"cp":572.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931250,"cp":584.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931250,"cp":587.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931250,"cp":599.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931250,"cp":615.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931250,"cp":618.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931250,"cp":618.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931250,"cp":617.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931250,"cp":614.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931250,"cp":623.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931250,"cp":614.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931250,"cp":602.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931250,"cp":597.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931250,"cp":611.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931250,"cp":630.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931250,"cp":637.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931250,"cp":648.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931250,"cp":631.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931250,"cp":649.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931250,"cp":639.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931250,"cp":638.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931250,"cp":648.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931250,"cp":616.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931250,"cp":618.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931250,"cp":621.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931250,"cp":643.93},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931250},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931250,"cp":667.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931250,"cp":659.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931250,"cp":679.87},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931250,"cp":743.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931250,"cp":726.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931250,"cp":667.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931250,"cp":693.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931250,"cp":659.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931250,"cp":624.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931250,"cp":582.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931250,"cp":562.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931250,"cp":556.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931250,"cp":550.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931250,"cp":565.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931250,"cp":545.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931250,"cp":550.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931250,"cp":548.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931250,"cp":540.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931250,"cp":527.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931250,"cp":529.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931250,"cp":514.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931250,"cp":521.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931250,"cp":522.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931250,"cp":522.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931250,"cp":518.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931250,"cp":519.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931250,"cp":517.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931250,"cp":524.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931250,"cp":524.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931250,"cp":518.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931250,"cp":519.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931250,"cp":516.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931250,"cp":503.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931250,"cp":516.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931250,"cp":523.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931250,"cp":526.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931250,"cp":528.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931250,"cp":531.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931250,"cp":522.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931250,"cp":514.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931250,"cp":525.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931250,"cp":525.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931250,"cp":519.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931250,"cp":518.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931250,"cp":517.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931250,"cp":516.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931250,"cp":496.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931250,"cp":497.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931250,"cp":498.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931250,"cp":501.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931250,"cp":478.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931250,"cp":485.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931250,"cp":489.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931250,"cp":486.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931250,"cp":491.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931250,"cp":499.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931250,"cp":510.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931250,"cp":498.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931250,"cp":507.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931250,"cp":506.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931250,"cp":493.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931250,"cp":492.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931250,"cp":502.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931250,"cp":485.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931250,"cp":469.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931250,"cp":473.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931250,"cp":473.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931250,"cp":492.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931250,"cp":477.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931250,"cp":484.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931250,"cp":478.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931250,"cp":481.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931250,"cp":488.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931250,"cp":504.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931250,"cp":494.53},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931250,"cp":491.79},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931250,"cp":488.86},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931250,"cp":493.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931250,"cp":507.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931250,"cp":501.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931250,"cp":509.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931250,"cp":512.38},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931250,"cp":514.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931250,"cp":503.58},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931250,"cp":499.93},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931250,"cp":510.93},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931250,"cp":510.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931250,"cp":515.52},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931250,"cp":512.8},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931250,"cp":493.66},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931250,"cp":497.69},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931250,"cp":489.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931250,"cp":492.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931250,"cp":507.64},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931250,"cp":506.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931250,"cp":501.3},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931250,"cp":526.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931250,"cp":536.01},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931250,"cp":536.69},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931250,"cp":560.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931250,"cp":554.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931250,"cp":557.91},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931250,"cp":556.76},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931250,"cp":555.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931250,"cp":562.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931250,"cp":555.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931250,"cp":539.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931250,"cp":540.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931250,"cp":547.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931250,"cp":543.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931250,"cp":548.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931250,"cp":519.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931250,"cp":526.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931250,"cp":519.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931250,"cp":509.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931250,"cp":500.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931250,"cp":488.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931250,"cp":475.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931250,"cp":460.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931250,"cp":472.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931250,"cp":477.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931250,"cp":478.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931250,"cp":491.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931250,"cp":503.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931250,"cp":510.58}]}