window.pageData = {"startDate":"2024-05-24T09:30:56.914Z","endDate":"2026-05-24T09:30:56.914Z","stock":{"_id":3000000513310,"stockCode":"513310","shortName":"华泰柏瑞中证韩交所中韩半导体ETF(QDII)","masterFundShortName":"华泰柏瑞中证韩交所中韩半导体ETF(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":513310,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","fundCollectionId":4000050440000,"inceptionDate":"2022-11-01T16:00:00.000Z","name":"华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金（QDII）","followedNum":89,"setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":354427000,"setUpShares":354427000,"pinyin":"htbrzzhjszhbdtjyxkfszszqtzjj(qdii)","memoNum":7,"blackenedNum":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"柳军","stockType":"fund_manager","stockCode":"db20048903","exchange":"fm","tickerId":1210098800},{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"feederFunds":[{"shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）A/C(019454)","stockType":"fund","stockCode":"019454","exchange":"jj","tickerId":19454},{"shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）C","stockType":"fund","stockCode":"019455","exchange":"jj","tickerId":19455},{"shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）I","stockType":"fund","stockCode":"022681","exchange":"jj","tickerId":22681}],"hotMetrics":{"mtasl":{"stockId":3000000513310,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","mtaslb":812246755,"mtaslb_fb":812246755,"mtaslb_sb":0,"fb_etas_rc_d1":0.0032461669881211673,"fb_etas_rc_d5":0.012919034800545012,"fb_etas_rc_d20":0.004465490217283,"fb_etas_rc_d60":0.06282203141602614,"fb_etas_rc_d120":0.1079950881572324,"sb_etas_rc_d1":0,"sb_etas_rc_d5":0,"sb_etas_rc_d20":0,"sb_etas_rc_d60":0,"sb_etas_rc_d120":0,"npa_o_f_d1":34722377,"npa_o_f_d120":646308072,"npa_o_f_d20":75561151,"npa_o_f_d5":132563118,"npa_o_f_d60":474442654,"mtaslb_etas_r":0.07593629543927355,"fb_mc_rc_d240":0.2074724198636518,"fb_mc_rc_ys":0.06888394333188656,"npa_o_f_d240":769093585,"npa_o_f_ys":509121281},"fss":{"stockId":3000000513310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3104,"f_ind_h_s_r":0.6343,"f_h_a":62758,"f_h_s_a":46659,"f_ind_h_s_r_c_hy":0.24969999999999998,"f_ins_h_s_r_c_hy":-0.2016,"f_ind_h_s_r_c_1y":0.03969999999999996,"f_ins_h_s_r_c_1y":-0.013400000000000023,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000513310,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.01386481802426343,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.013605442176870748,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0},"fp":{"stockId":3000000513310,"type":"fp","f_p_r_fys":0.8927234763424352,"f_p_r_m1":0.3256532656383653,"f_p_r_m3":0.5063807105007367,"f_cagr_p_r_fs":0.5552676794234859,"f_p_r_m6":1.1726133948356185,"f_p_r_d1":-0.0041576052193935675,"f_p_r_y1":2.21896147403685,"f_p_r_y2":2.7781535073922625,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":3.262532162186143},"ff":{"stockId":3000000513310,"type":"ff","f_m_f":1214417,"f_m_f_r":0.008,"f_c_f":227703,"f_c_f_r":0.0015,"f_m_a_c_f":1442120,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000513310,"type":"f_nlacan","f_c_d":"2026-05-21T16:00:00.000Z","f_c_c":5.708,"f_c_cr":0.0148,"f_c_a":10448960000,"f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":4.8043,"f_nv_cr":0.00653663237728086,"f_pnv_pr_avg_d5":0.20124156137987947,"f_pnv_pr_avg_d10":0.24107418789760965,"f_pnv_pr_avg_d20":0.17080394555528217,"f_pnv_pr":0.1881023250005205},"f_as":{"stockId":3000000513310,"type":"f_as","f_tas":10696423236.099998,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":10696423236.099998,"fet_as_d":"2026-05-21T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.6335121236388306,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000513310,"fp":5.708,"nv":4.8043,"tnv":4.8043},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000513310,"fp":5.625,"nv":4.7731,"tnv":4.7731},{"stockId":3000000513310,"date":"2026-05-19T16:00:00.000Z","fp":5.382,"nv":4.522,"tnv":4.522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000513310,"fp":5.323,"nv":4.4612,"tnv":4.4612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000513310,"fp":5.662,"nv":4.507,"tnv":4.507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000513310,"fp":6.005,"nv":4.4356,"tnv":4.4356},{"stockId":3000000513310,"date":"2026-05-13T16:00:00.000Z","fp":6.237,"nv":4.7112,"tnv":4.7112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000513310,"fp":6.134,"nv":4.7193,"tnv":4.7193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000513310,"fp":5.598,"nv":4.5575,"tnv":4.5575},{"stockId":3000000513310,"date":"2026-05-10T16:00:00.000Z","fp":5.634,"nv":4.6998,"tnv":4.6998},{"stockId":3000000513310,"date":"2026-05-07T16:00:00.000Z","fp":5.122,"nv":4.4073,"tnv":4.4073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000513310,"fp":5.057,"nv":4.4545,"tnv":4.4545},{"stockId":3000000513310,"date":"2026-05-05T16:00:00.000Z","fp":4.72,"nv":4.3599,"tnv":4.3599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000513310,"fp":4.291,"nv":3.8673,"tnv":3.8673},{"stockId":3000000513310,"date":"2026-04-28T16:00:00.000Z","fp":4.188,"nv":3.8319,"tnv":3.8319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000513310,"fp":4.227,"nv":3.8355,"tnv":3.8355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000513310,"fp":4.226,"nv":3.8475,"tnv":3.8475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000513310,"fp":3.923,"nv":3.688,"tnv":3.688},{"stockId":3000000513310,"date":"2026-04-22T16:00:00.000Z","fp":3.915,"nv":3.6397,"tnv":3.6397},{"stockId":3000000513310,"date":"2026-04-21T16:00:00.000Z","fp":3.925,"nv":3.6241,"tnv":3.6241},{"stockId":3000000513310,"date":"2026-04-20T16:00:00.000Z","fp":3.872,"nv":3.6049,"tnv":3.6049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000513310,"fp":3.771,"nv":3.5505,"tnv":3.5505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000513310,"fp":3.782,"nv":3.4641,"tnv":3.4641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000513310,"fp":3.823,"nv":3.4775,"tnv":3.4775},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000513310,"fp":3.815,"nv":3.4209,"tnv":3.4209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000513310,"fp":3.853,"nv":3.3692,"tnv":3.3692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000513310,"fp":3.77,"nv":3.2752,"tnv":3.2752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000513310,"fp":3.771,"nv":3.295,"tnv":3.295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000513310,"fp":3.696,"nv":3.2398,"tnv":3.2398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000513310,"fp":3.718,"nv":3.284,"tnv":3.284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000513310,"fp":3.38,"nv":3.0287,"tnv":3.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000513310,"fp":3.379,"nv":2.9534,"tnv":2.9534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000513310,"fp":3.443,"nv":2.8838,"tnv":2.8838},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000513310,"fp":3.619,"nv":3.0509,"tnv":3.0509},{"stockId":3000000513310,"date":"2026-03-30T16:00:00.000Z","fp":3.469,"nv":2.8166,"tnv":2.8166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000513310,"fp":3.684,"nv":2.9648,"tnv":2.9648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000513310,"fp":3.757,"nv":3.0472,"tnv":3.0472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000513310,"fp":3.739,"nv":3.0553,"tnv":3.0553},{"stockId":3000000513310,"date":"2026-03-24T16:00:00.000Z","fp":3.888,"nv":3.2018,"tnv":3.2018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000513310,"fp":3.792,"nv":3.1622,"tnv":3.1622},{"stockId":3000000513310,"date":"2026-03-22T16:00:00.000Z","fp":3.663,"nv":3.0678,"tnv":3.0678},{"stockId":3000000513310,"date":"2026-03-19T16:00:00.000Z","fp":3.973,"nv":3.2617,"tnv":3.2617},{"stockId":3000000513310,"date":"2026-03-18T16:00:00.000Z","fp":4.047,"nv":3.2722,"tnv":3.2722},{"stockId":3000000513310,"date":"2026-03-17T16:00:00.000Z","fp":4.131,"nv":3.3671,"tnv":3.3671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000513310,"fp":3.97,"nv":3.2042,"tnv":3.2042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000513310,"fp":4.105,"nv":3.2329,"tnv":3.2329},{"stockId":3000000513310,"date":"2026-03-12T16:00:00.000Z","fp":3.992,"nv":3.1575,"tnv":3.1575},{"stockId":3000000513310,"date":"2026-03-11T16:00:00.000Z","fp":3.996,"nv":3.2137,"tnv":3.2137},{"stockId":3000000513310,"date":"2026-03-10T16:00:00.000Z","fp":4.037,"nv":3.25,"tnv":3.25},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000513310,"fp":4.129,"nv":3.2833,"tnv":3.2833},{"stockId":3000000513310,"date":"2026-03-08T16:00:00.000Z","fp":3.995,"nv":3.1084,"tnv":3.1084},{"stockId":3000000513310,"date":"2026-03-05T16:00:00.000Z","fp":4.132,"nv":3.3175,"tnv":3.3175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000513310,"fp":4.099,"nv":3.3361,"tnv":3.3361},{"stockId":3000000513310,"date":"2026-03-03T16:00:00.000Z","fp":3.787,"nv":3.0165,"tnv":3.0165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000513310,"fp":3.78,"nv":3.267,"tnv":3.267},{"stockId":3000000513310,"date":"2026-03-01T16:00:00.000Z","fp":4.103,"nv":3.511,"tnv":3.511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000513310,"fp":4.256,"nv":3.5431,"tnv":3.5431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000513310,"fp":4.321,"nv":3.5794,"tnv":3.5794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000513310,"fp":3.941,"nv":3.3631,"tnv":3.3631},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000513310,"fp":3.851,"nv":3.353,"tnv":3.353},{"stockId":3000000513310,"date":"2026-02-12T16:00:00.000Z","fp":3.603,"nv":3.1893,"tnv":3.1893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000513310,"fp":3.539,"nv":3.206,"tnv":3.206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000513310,"fp":3.422,"nv":3.0754,"tnv":3.0754},{"stockId":3000000513310,"date":"2026-02-09T16:00:00.000Z","fp":3.489,"nv":3.1122,"tnv":3.1122},{"stockId":3000000513310,"date":"2026-02-08T16:00:00.000Z","fp":3.533,"nv":3.1423,"tnv":3.1423},{"stockId":3000000513310,"date":"2026-02-05T16:00:00.000Z","fp":3.405,"nv":3.0124,"tnv":3.0124},{"stockId":3000000513310,"date":"2026-02-04T16:00:00.000Z","fp":3.415,"nv":3.0207,"tnv":3.0207},{"stockId":3000000513310,"date":"2026-02-03T16:00:00.000Z","fp":3.612,"nv":3.1459,"tnv":3.1459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000513310,"fp":3.655,"nv":3.1897,"tnv":3.1897},{"stockId":3000000513310,"date":"2026-02-01T16:00:00.000Z","fp":3.365,"nv":3.0328,"tnv":3.0328},{"stockId":3000000513310,"date":"2026-01-29T16:00:00.000Z","fp":3.739,"nv":3.2542,"tnv":3.2542},{"stockId":3000000513310,"date":"2026-01-28T16:00:00.000Z","fp":3.652,"nv":3.1672,"tnv":3.1672},{"stockId":3000000513310,"date":"2026-01-27T16:00:00.000Z","fp":3.613,"nv":3.186,"tnv":3.186},{"stockId":3000000513310,"date":"2026-01-26T16:00:00.000Z","fp":3.363,"nv":3.0628,"tnv":3.0628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000513310,"fp":3.218,"nv":2.9373,"tnv":2.9373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000513310,"fp":3.192,"nv":2.9311,"tnv":2.9311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000513310,"fp":3.244,"nv":2.9324,"tnv":2.9324},{"stockId":3000000513310,"date":"2026-01-20T16:00:00.000Z","fp":3.191,"nv":2.9045,"tnv":2.9045},{"stockId":3000000513310,"date":"2026-01-19T16:00:00.000Z","fp":3.088,"nv":2.8334,"tnv":2.8334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000513310,"fp":3.18,"nv":2.8956,"tnv":2.8956},{"stockId":3000000513310,"date":"2026-01-15T16:00:00.000Z","fp":3.159,"nv":2.8939,"tnv":2.8939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000513310,"fp":3.056,"nv":2.8424,"tnv":2.8424},{"stockId":3000000513310,"date":"2026-01-13T16:00:00.000Z","fp":2.991,"nv":2.8057,"tnv":2.8057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000513310,"fp":3.001,"nv":2.7665,"tnv":2.7665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000513310,"fp":3.068,"nv":2.8256,"tnv":2.8256},{"stockId":3000000513310,"date":"2026-01-08T16:00:00.000Z","fp":2.977,"nv":2.8137,"tnv":2.8137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000513310,"fp":3.011,"nv":2.8404,"tnv":2.8404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000513310,"fp":3.126,"nv":2.8292,"tnv":2.8292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000513310,"fp":2.953,"nv":2.8098,"tnv":2.8098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000513310,"fp":2.795,"nv":2.7467,"tnv":2.7467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000513310,"fp":2.577,"nv":2.5383,"tnv":2.5383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000513310,"fp":2.613,"nv":2.5647,"tnv":2.5647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000513310,"fp":2.591,"nv":2.5327,"tnv":2.5327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000513310,"fp":2.532,"nv":2.4864,"tnv":2.4864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000513310,"fp":2.512,"nv":2.456,"tnv":2.456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000513310,"fp":2.505,"nv":2.4408,"tnv":2.4408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000513310,"fp":2.482,"nv":2.4303,"tnv":2.4303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000513310,"fp":2.464,"nv":2.4143,"tnv":2.4143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000513310,"fp":2.379,"nv":2.3232,"tnv":2.3232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000513310,"fp":2.367,"nv":2.3308,"tnv":2.3308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000513310,"fp":2.397,"nv":2.3537,"tnv":2.3537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000513310,"fp":2.355,"nv":2.2835,"tnv":2.2835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000513310,"fp":2.445,"nv":2.3391,"tnv":2.3391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000513310,"fp":2.499,"nv":2.4071,"tnv":2.4071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000513310,"fp":2.487,"nv":2.3962,"tnv":2.3962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000513310,"fp":2.535,"nv":2.4388,"tnv":2.4388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000513310,"fp":2.548,"nv":2.4278,"tnv":2.4278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000513310,"fp":2.57,"nv":2.4455,"tnv":2.4455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000513310,"fp":2.46,"nv":2.3844,"tnv":2.3844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000513310,"fp":2.454,"nv":2.3722,"tnv":2.3722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000513310,"fp":2.43,"nv":2.3617,"tnv":2.3617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000513310,"fp":2.452,"nv":2.3627,"tnv":2.3627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000513310,"fp":2.478,"nv":2.3601,"tnv":2.3601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000513310,"fp":2.473,"nv":2.3294,"tnv":2.3294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000513310,"fp":2.457,"nv":2.3259,"tnv":2.3259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000513310,"fp":2.407,"nv":2.3074,"tnv":2.3074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000513310,"fp":2.349,"nv":2.257,"tnv":2.257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000513310,"fp":2.303,"nv":2.235,"tnv":2.235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000513310,"fp":2.297,"nv":2.2113,"tnv":2.2113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000513310,"fp":2.46,"nv":2.3503,"tnv":2.3503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000513310,"fp":2.435,"nv":2.3411,"tnv":2.3411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000513310,"fp":2.482,"nv":2.3662,"tnv":2.3662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000513310,"fp":2.532,"nv":2.4163,"tnv":2.4163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000513310,"fp":2.554,"nv":2.3508,"tnv":2.3508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000513310,"fp":2.673,"nv":2.4776,"tnv":2.4776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000513310,"fp":2.69,"nv":2.4661,"tnv":2.4661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000513310,"fp":2.706,"nv":2.4763,"tnv":2.4763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000513310,"fp":2.695,"nv":2.4728,"tnv":2.4728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000513310,"fp":2.666,"nv":2.4513,"tnv":2.4513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000513310,"fp":2.689,"nv":2.5105,"tnv":2.5105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000513310,"fp":2.6,"nv":2.434,"tnv":2.434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000513310,"fp":2.684,"nv":2.4956,"tnv":2.4956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000513310,"fp":2.831,"nv":2.539,"tnv":2.539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000513310,"fp":2.706,"nv":2.4939,"tnv":2.4939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000513310,"fp":2.725,"nv":2.544,"tnv":2.544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000513310,"fp":2.702,"nv":2.5472,"tnv":2.5472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000513310,"fp":2.61,"nv":2.513,"tnv":2.513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000513310,"fp":2.604,"nv":2.5506,"tnv":2.5506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000513310,"fp":2.49,"nv":2.4892,"tnv":2.4892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000513310,"fp":2.386,"nv":2.386,"tnv":2.386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000513310,"fp":2.412,"nv":2.4095,"tnv":2.4095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000513310,"fp":2.406,"nv":2.4075,"tnv":2.4075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000513310,"fp":2.385,"nv":2.379,"tnv":2.379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000513310,"fp":2.35,"nv":2.3491,"tnv":2.3491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000513310,"fp":2.395,"nv":2.3876,"tnv":2.3876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000513310,"fp":2.382,"nv":2.351,"tnv":2.351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000513310,"fp":2.324,"nv":2.2888,"tnv":2.2888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000513310,"fp":2.402,"nv":2.3792,"tnv":2.3792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000513310,"fp":2.38,"nv":2.3786,"tnv":2.3786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000513310,"fp":2.462,"nv":2.4039,"tnv":2.4039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000513310,"fp":2.298,"nv":2.3071,"tnv":2.3071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000513310,"fp":2.282,"nv":2.2849,"tnv":2.2849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000513310,"fp":2.239,"nv":2.2498,"tnv":2.2498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000513310,"fp":2.305,"nv":2.3093,"tnv":2.3093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000513310,"fp":2.311,"nv":2.3126,"tnv":2.3126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000513310,"fp":2.257,"nv":2.2595,"tnv":2.2595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000513310,"fp":2.248,"nv":2.2422,"tnv":2.2422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000513310,"fp":2.165,"nv":2.1725,"tnv":2.1725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000513310,"fp":2.188,"nv":2.1935,"tnv":2.1935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000513310,"fp":2.13,"nv":2.1355,"tnv":2.1355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000513310,"fp":2.15,"nv":2.1408,"tnv":2.1408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000513310,"fp":2.092,"nv":2.0871,"tnv":2.0871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000513310,"fp":2.069,"nv":2.0691,"tnv":2.0691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000513310,"fp":2.018,"nv":2.0254,"tnv":2.0254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000513310,"fp":1.937,"nv":1.9448,"tnv":1.9448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000513310,"fp":1.889,"nv":1.896,"tnv":1.896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000513310,"fp":1.89,"nv":1.9034,"tnv":1.9034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000513310,"fp":1.874,"nv":1.8829,"tnv":1.8829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000513310,"fp":1.826,"nv":1.8453,"tnv":1.8453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000513310,"fp":1.906,"nv":1.9174,"tnv":1.9174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000513310,"fp":1.929,"nv":1.9361,"tnv":1.9361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000513310,"fp":1.944,"nv":1.9518,"tnv":1.9518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000513310,"fp":1.953,"nv":1.9662,"tnv":1.9662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000513310,"fp":1.992,"nv":2.0021,"tnv":2.0021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000513310,"fp":1.893,"nv":1.9043,"tnv":1.9043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000513310,"fp":1.893,"nv":1.9073,"tnv":1.9073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000513310,"fp":1.915,"nv":1.9232,"tnv":1.9232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000513310,"fp":1.867,"nv":1.8623,"tnv":1.8623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000513310,"fp":1.739,"nv":1.748,"tnv":1.748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000513310,"fp":1.747,"nv":1.7569,"tnv":1.7569},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000513310,"fp":1.729,"nv":1.7372,"tnv":1.7372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000513310,"fp":1.757,"nv":1.7601,"tnv":1.7601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000513310,"fp":1.765,"nv":1.7723,"tnv":1.7723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000513310,"fp":1.756,"nv":1.7673,"tnv":1.7673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000513310,"fp":1.74,"nv":1.746,"tnv":1.746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000513310,"fp":1.712,"nv":1.7155,"tnv":1.7155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000513310,"fp":1.683,"nv":1.6898,"tnv":1.6898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000513310,"fp":1.672,"nv":1.6824,"tnv":1.6824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000513310,"fp":1.685,"nv":1.6893,"tnv":1.6893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000513310,"fp":1.665,"nv":1.6712,"tnv":1.6712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000513310,"fp":1.666,"nv":1.6745,"tnv":1.6745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000513310,"fp":1.655,"nv":1.6597,"tnv":1.6597},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000513310,"fp":1.63,"nv":1.6412,"tnv":1.6412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000513310,"fp":1.687,"nv":1.6948,"tnv":1.6948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000513310,"fp":1.694,"nv":1.6998,"tnv":1.6998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000513310,"fp":1.685,"nv":1.6954,"tnv":1.6954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000513310,"fp":1.679,"nv":1.6863,"tnv":1.6863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000513310,"fp":1.666,"nv":1.6734,"tnv":1.6734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000513310,"fp":1.653,"nv":1.6555,"tnv":1.6555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000513310,"fp":1.641,"nv":1.6473,"tnv":1.6473},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000513310,"fp":1.636,"nv":1.6383,"tnv":1.6383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000513310,"fp":1.652,"nv":1.6537,"tnv":1.6537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000513310,"fp":1.651,"nv":1.653,"tnv":1.653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000513310,"fp":1.647,"nv":1.6516,"tnv":1.6516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000513310,"fp":1.661,"nv":1.6648,"tnv":1.6648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000513310,"fp":1.66,"nv":1.6616,"tnv":1.6616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000513310,"fp":1.652,"nv":1.6579,"tnv":1.6579},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000513310,"fp":1.656,"nv":1.6615,"tnv":1.6615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000513310,"fp":1.638,"nv":1.6408,"tnv":1.6408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000513310,"fp":1.628,"nv":1.626,"tnv":1.626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000513310,"fp":1.645,"nv":1.6455,"tnv":1.6455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000513310,"fp":1.627,"nv":1.6287,"tnv":1.6287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000513310,"fp":1.64,"nv":1.6408,"tnv":1.6408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000513310,"fp":1.658,"nv":1.6635,"tnv":1.6635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000513310,"fp":1.636,"nv":1.6372,"tnv":1.6372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000513310,"fp":1.663,"nv":1.6643,"tnv":1.6643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000513310,"fp":1.683,"nv":1.6761,"tnv":1.6761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000513310,"fp":1.666,"nv":1.6681,"tnv":1.6681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000513310,"fp":1.673,"nv":1.6746,"tnv":1.6746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000513310,"fp":1.674,"nv":1.6776,"tnv":1.6776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000513310,"fp":1.644,"nv":1.6377,"tnv":1.6377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000513310,"fp":1.587,"nv":1.591,"tnv":1.591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000513310,"fp":1.598,"nv":1.5976,"tnv":1.5976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000513310,"fp":1.584,"nv":1.5888,"tnv":1.5888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000513310,"fp":1.591,"nv":1.5885,"tnv":1.5885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000513310,"fp":1.583,"nv":1.5855,"tnv":1.5855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000513310,"fp":1.582,"nv":1.5818,"tnv":1.5818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000513310,"fp":1.566,"nv":1.5705,"tnv":1.5705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000513310,"fp":1.588,"nv":1.5809,"tnv":1.5809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000513310,"fp":1.59,"nv":1.5967,"tnv":1.5967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000513310,"fp":1.566,"nv":1.5741,"tnv":1.5741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000513310,"fp":1.595,"nv":1.5889,"tnv":1.5889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000513310,"fp":1.587,"nv":1.5819,"tnv":1.5819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000513310,"fp":1.58,"nv":1.5776,"tnv":1.5776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000513310,"fp":1.536,"nv":1.5356,"tnv":1.5356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000513310,"fp":1.512,"nv":1.5062,"tnv":1.5062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000513310,"fp":1.492,"nv":1.4937,"tnv":1.4937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000513310,"fp":1.519,"nv":1.5187,"tnv":1.5187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000513310,"fp":1.497,"nv":1.5001,"tnv":1.5001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000513310,"fp":1.487,"nv":1.4877,"tnv":1.4877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000513310,"fp":1.502,"nv":1.5046,"tnv":1.5046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000513310,"fp":1.483,"nv":1.4803,"tnv":1.4803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000513310,"fp":1.491,"nv":1.4925,"tnv":1.4925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000513310,"fp":1.505,"nv":1.5037,"tnv":1.5037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000513310,"fp":1.514,"nv":1.5135,"tnv":1.5135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000513310,"fp":1.505,"nv":1.5059,"tnv":1.5059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000513310,"fp":1.522,"nv":1.5249,"tnv":1.5249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000513310,"fp":1.518,"nv":1.5155,"tnv":1.5155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000513310,"fp":1.535,"nv":1.5365,"tnv":1.5365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000513310,"fp":1.511,"nv":1.5176,"tnv":1.5176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000513310,"fp":1.517,"nv":1.5274,"tnv":1.5274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000513310,"fp":1.489,"nv":1.4895,"tnv":1.4895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000513310,"fp":1.511,"nv":1.5138,"tnv":1.5138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000513310,"fp":1.516,"nv":1.5218,"tnv":1.5218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000513310,"fp":1.513,"nv":1.5192,"tnv":1.5192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000513310,"fp":1.476,"nv":1.4782,"tnv":1.4782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000513310,"fp":1.472,"nv":1.4796,"tnv":1.4796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000513310,"fp":1.461,"nv":1.4677,"tnv":1.4677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000513310,"fp":1.478,"nv":1.488,"tnv":1.488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000513310,"fp":1.469,"nv":1.4764,"tnv":1.4764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000513310,"fp":1.485,"nv":1.4912,"tnv":1.4912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000513310,"fp":1.466,"nv":1.4664,"tnv":1.4664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000513310,"fp":1.472,"nv":1.4802,"tnv":1.4802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000513310,"fp":1.459,"nv":1.4684,"tnv":1.4684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000513310,"fp":1.461,"nv":1.4711,"tnv":1.4711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000513310,"fp":1.45,"nv":1.4584,"tnv":1.4584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000513310,"fp":1.462,"nv":1.47,"tnv":1.47},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000513310,"fp":1.473,"nv":1.478,"tnv":1.478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000513310,"fp":1.454,"nv":1.4598,"tnv":1.4598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000513310,"fp":1.431,"nv":1.4407,"tnv":1.4407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000513310,"fp":1.365,"nv":1.3795,"tnv":1.3795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000513310,"fp":1.348,"nv":1.3573,"tnv":1.3573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000513310,"fp":1.329,"nv":1.3474,"tnv":1.3474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000513310,"fp":1.477,"nv":1.4803,"tnv":1.4803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000513310,"fp":1.486,"nv":1.4867,"tnv":1.4867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000513310,"fp":1.489,"nv":1.4888,"tnv":1.4888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000513310,"fp":1.466,"nv":1.4707,"tnv":1.4707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000513310,"fp":1.504,"nv":1.5098,"tnv":1.5098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000513310,"fp":1.541,"nv":1.5444,"tnv":1.5444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000513310,"fp":1.549,"nv":1.5553,"tnv":1.5553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000513310,"fp":1.539,"nv":1.5406,"tnv":1.5406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000513310,"fp":1.572,"nv":1.5737,"tnv":1.5737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000513310,"fp":1.576,"nv":1.5811,"tnv":1.5811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000513310,"fp":1.584,"nv":1.5875,"tnv":1.5875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000513310,"fp":1.583,"nv":1.5847,"tnv":1.5847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000513310,"fp":1.585,"nv":1.5906,"tnv":1.5906},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000513310,"fp":1.583,"nv":1.5867,"tnv":1.5867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000513310,"fp":1.566,"nv":1.5701,"tnv":1.5701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000513310,"fp":1.537,"nv":1.5453,"tnv":1.5453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000513310,"fp":1.57,"nv":1.5723,"tnv":1.5723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000513310,"fp":1.539,"nv":1.5426,"tnv":1.5426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000513310,"fp":1.553,"nv":1.5569,"tnv":1.5569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000513310,"fp":1.557,"nv":1.5634,"tnv":1.5634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000513310,"fp":1.568,"nv":1.5743,"tnv":1.5743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000513310,"fp":1.549,"nv":1.5555,"tnv":1.5555},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000513310,"fp":1.538,"nv":1.5406,"tnv":1.5406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000513310,"fp":1.54,"nv":1.5384,"tnv":1.5384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000513310,"fp":1.548,"nv":1.5629,"tnv":1.5629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000513310,"fp":1.636,"nv":1.6447,"tnv":1.6447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000513310,"fp":1.653,"nv":1.6581,"tnv":1.6581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000513310,"fp":1.642,"nv":1.6456,"tnv":1.6456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000513310,"fp":1.66,"nv":1.6612,"tnv":1.6612},{"stockId":3000000513310,"date":"2025-02-20T16:00:00.000Z","fp":1.668,"nv":1.6755,"tnv":1.6755},{"stockId":3000000513310,"date":"2025-02-19T16:00:00.000Z","fp":1.615,"nv":1.6232,"tnv":1.6232},{"stockId":3000000513310,"date":"2025-02-18T16:00:00.000Z","fp":1.64,"nv":1.6402,"tnv":1.6402},{"stockId":3000000513310,"date":"2025-02-17T16:00:00.000Z","fp":1.578,"nv":1.5802,"tnv":1.5802},{"stockId":3000000513310,"date":"2025-02-16T16:00:00.000Z","fp":1.583,"nv":1.5924,"tnv":1.5924},{"stockId":3000000513310,"date":"2025-02-13T16:00:00.000Z","fp":1.561,"nv":1.5725,"tnv":1.5725},{"stockId":3000000513310,"date":"2025-02-12T16:00:00.000Z","fp":1.552,"nv":1.5651,"tnv":1.5651},{"stockId":3000000513310,"date":"2025-02-11T16:00:00.000Z","fp":1.564,"nv":1.5762,"tnv":1.5762},{"stockId":3000000513310,"date":"2025-02-10T16:00:00.000Z","fp":1.543,"nv":1.5559,"tnv":1.5559},{"stockId":3000000513310,"date":"2025-02-09T16:00:00.000Z","fp":1.546,"nv":1.5582,"tnv":1.5582},{"stockId":3000000513310,"date":"2025-02-06T16:00:00.000Z","fp":1.529,"nv":1.5396,"tnv":1.5396},{"stockId":3000000513310,"date":"2025-02-05T16:00:00.000Z","fp":1.522,"nv":1.532,"tnv":1.532},{"stockId":3000000513310,"date":"2025-02-04T16:00:00.000Z","fp":1.487,"nv":1.4846,"tnv":1.4846},{"stockId":3000000513310,"date":"2025-01-26T16:00:00.000Z","fp":1.494,"nv":1.5244,"tnv":1.5244},{"stockId":3000000513310,"date":"2025-01-23T16:00:00.000Z","fp":1.536,"nv":1.5457,"tnv":1.5457},{"stockId":3000000513310,"date":"2025-01-22T16:00:00.000Z","fp":1.53,"nv":1.5396,"tnv":1.5396},{"stockId":3000000513310,"date":"2025-01-21T16:00:00.000Z","fp":1.564,"nv":1.5754,"tnv":1.5754},{"stockId":3000000513310,"date":"2025-01-20T16:00:00.000Z","fp":1.541,"nv":1.5509,"tnv":1.5509},{"stockId":3000000513310,"date":"2025-01-19T16:00:00.000Z","fp":1.523,"nv":1.5269,"tnv":1.5269},{"stockId":3000000513310,"date":"2025-01-16T16:00:00.000Z","fp":1.521,"nv":1.5316,"tnv":1.5316},{"stockId":3000000513310,"date":"2025-01-15T16:00:00.000Z","fp":1.495,"nv":1.5017,"tnv":1.5017},{"stockId":3000000513310,"date":"2025-01-14T16:00:00.000Z","fp":1.5,"nv":1.5101,"tnv":1.5101},{"stockId":3000000513310,"date":"2025-01-13T16:00:00.000Z","fp":1.495,"nv":1.5017,"tnv":1.5017},{"stockId":3000000513310,"date":"2025-01-12T16:00:00.000Z","fp":1.468,"nv":1.4779,"tnv":1.4779},{"stockId":3000000513310,"date":"2025-01-09T16:00:00.000Z","fp":1.499,"nv":1.5131,"tnv":1.5131},{"stockId":3000000513310,"date":"2025-01-08T16:00:00.000Z","fp":1.509,"nv":1.5227,"tnv":1.5227},{"stockId":3000000513310,"date":"2025-01-07T16:00:00.000Z","fp":1.505,"nv":1.5181,"tnv":1.5181},{"stockId":3000000513310,"date":"2025-01-06T16:00:00.000Z","fp":1.483,"nv":1.4867,"tnv":1.4867},{"stockId":3000000513310,"date":"2025-01-05T16:00:00.000Z","fp":1.452,"nv":1.4591,"tnv":1.4591},{"stockId":3000000513310,"date":"2025-01-02T16:00:00.000Z","fp":1.417,"nv":1.4251,"tnv":1.4251},{"stockId":3000000513310,"date":"2025-01-01T16:00:00.000Z","fp":1.396,"nv":1.4009,"tnv":1.4009},{"stockId":3000000513310,"date":"2024-12-30T16:00:00.000Z","fp":1.42,"nv":1.4314,"tnv":1.4314},{"stockId":3000000513310,"date":"2024-12-29T16:00:00.000Z","fp":1.453,"nv":1.4625,"tnv":1.4625},{"stockId":3000000513310,"date":"2024-12-26T16:00:00.000Z","nv":1.4582,"tnv":1.4582,"fp":1.45},{"stockId":3000000513310,"date":"2024-12-25T16:00:00.000Z","nv":1.4628,"tnv":1.4628,"fp":1.45},{"stockId":3000000513310,"date":"2024-12-24T16:00:00.000Z","fp":1.457,"nv":1.4616,"tnv":1.4616},{"stockId":3000000513310,"date":"2024-12-23T16:00:00.000Z","nv":1.4577,"tnv":1.4577,"fp":1.443},{"stockId":3000000513310,"date":"2024-12-22T16:00:00.000Z","nv":1.4431,"tnv":1.4431,"fp":1.432},{"stockId":3000000513310,"date":"2024-12-19T16:00:00.000Z","nv":1.4352,"tnv":1.4352,"fp":1.42},{"stockId":3000000513310,"date":"2024-12-18T16:00:00.000Z","fp":1.412,"nv":1.4251,"tnv":1.4251},{"stockId":3000000513310,"date":"2024-12-17T16:00:00.000Z","fp":1.425,"nv":1.4329,"tnv":1.4329},{"stockId":3000000513310,"date":"2024-12-16T16:00:00.000Z","fp":1.397,"nv":1.4056,"tnv":1.4056},{"stockId":3000000513310,"date":"2024-12-15T16:00:00.000Z","fp":1.394,"nv":1.3987,"tnv":1.3987},{"stockId":3000000513310,"date":"2024-12-12T16:00:00.000Z","fp":1.4,"nv":1.4047,"tnv":1.4047},{"stockId":3000000513310,"date":"2024-12-11T16:00:00.000Z","fp":1.414,"nv":1.4211,"tnv":1.4211},{"stockId":3000000513310,"date":"2024-12-10T16:00:00.000Z","fp":1.394,"nv":1.3958,"tnv":1.3958},{"stockId":3000000513310,"date":"2024-12-09T16:00:00.000Z","fp":1.396,"nv":1.3992,"tnv":1.3992},{"stockId":3000000513310,"date":"2024-12-08T16:00:00.000Z","fp":1.382,"nv":1.3869,"tnv":1.3869},{"stockId":3000000513310,"date":"2024-12-05T16:00:00.000Z","fp":1.41,"nv":1.4154,"tnv":1.4154},{"stockId":3000000513310,"date":"2024-12-04T16:00:00.000Z","fp":1.406,"nv":1.4109,"tnv":1.4109},{"stockId":3000000513310,"date":"2024-12-03T16:00:00.000Z","fp":1.397,"nv":1.4011,"tnv":1.4011},{"stockId":3000000513310,"date":"2024-12-02T16:00:00.000Z","fp":1.402,"nv":1.4031,"tnv":1.4031},{"stockId":3000000513310,"date":"2024-12-01T16:00:00.000Z","fp":1.406,"nv":1.4098,"tnv":1.4098},{"stockId":3000000513310,"date":"2024-11-28T16:00:00.000Z","fp":1.403,"nv":1.4096,"tnv":1.4096},{"stockId":3000000513310,"date":"2024-11-27T16:00:00.000Z","fp":1.393,"nv":1.3984,"tnv":1.3984},{"stockId":3000000513310,"date":"2024-11-26T16:00:00.000Z","fp":1.402,"nv":1.4069,"tnv":1.4069},{"stockId":3000000513310,"date":"2024-11-25T16:00:00.000Z","fp":1.388,"nv":1.3913,"tnv":1.3913},{"stockId":3000000513310,"date":"2024-11-24T16:00:00.000Z","fp":1.397,"nv":1.3988,"tnv":1.3988},{"stockId":3000000513310,"date":"2024-11-21T16:00:00.000Z","fp":1.402,"nv":1.4088,"tnv":1.4088},{"stockId":3000000513310,"date":"2024-11-20T16:00:00.000Z","fp":1.438,"nv":1.4435,"tnv":1.4435},{"stockId":3000000513310,"date":"2024-11-19T16:00:00.000Z","fp":1.432,"nv":1.4367,"tnv":1.4367},{"stockId":3000000513310,"date":"2024-11-18T16:00:00.000Z","fp":1.438,"nv":1.4414,"tnv":1.4414},{"stockId":3000000513310,"date":"2024-11-17T16:00:00.000Z","fp":1.413,"nv":1.4138,"tnv":1.4138},{"stockId":3000000513310,"date":"2024-11-14T16:00:00.000Z","fp":1.431,"nv":1.4322,"tnv":1.4322},{"stockId":3000000513310,"date":"2024-11-13T16:00:00.000Z","fp":1.455,"nv":1.4565,"tnv":1.4565},{"stockId":3000000513310,"date":"2024-11-12T16:00:00.000Z","fp":1.497,"nv":1.5037,"tnv":1.5037},{"stockId":3000000513310,"date":"2024-11-11T16:00:00.000Z","fp":1.509,"nv":1.5137,"tnv":1.5137},{"stockId":3000000513310,"date":"2024-11-10T16:00:00.000Z","fp":1.557,"nv":1.5618,"tnv":1.5618},{"stockId":3000000513310,"date":"2024-11-07T16:00:00.000Z","fp":1.518,"nv":1.5224,"tnv":1.5224},{"stockId":3000000513310,"date":"2024-11-06T16:00:00.000Z","fp":1.519,"nv":1.52,"tnv":1.52},{"stockId":3000000513310,"date":"2024-11-05T16:00:00.000Z","fp":1.476,"nv":1.4839,"tnv":1.4839},{"stockId":3000000513310,"date":"2024-11-04T16:00:00.000Z","fp":1.472,"nv":1.4783,"tnv":1.4783},{"stockId":3000000513310,"date":"2024-11-03T16:00:00.000Z","fp":1.431,"nv":1.4381,"tnv":1.4381},{"stockId":3000000513310,"date":"2024-10-31T16:00:00.000Z","fp":1.399,"nv":1.4054,"tnv":1.4054},{"stockId":3000000513310,"date":"2024-10-30T16:00:00.000Z","fp":1.439,"nv":1.4456,"tnv":1.4456},{"stockId":3000000513310,"date":"2024-10-29T16:00:00.000Z","fp":1.43,"nv":1.4316,"tnv":1.4316},{"stockId":3000000513310,"date":"2024-10-28T16:00:00.000Z","fp":1.441,"nv":1.4465,"tnv":1.4465},{"stockId":3000000513310,"date":"2024-10-27T16:00:00.000Z","fp":1.443,"nv":1.4473,"tnv":1.4473},{"stockId":3000000513310,"date":"2024-10-24T16:00:00.000Z","fp":1.442,"nv":1.4494,"tnv":1.4494},{"stockId":3000000513310,"date":"2024-10-23T16:00:00.000Z","fp":1.441,"nv":1.4468,"tnv":1.4468},{"stockId":3000000513310,"date":"2024-10-22T16:00:00.000Z","fp":1.451,"nv":1.4575,"tnv":1.4575},{"stockId":3000000513310,"date":"2024-10-21T16:00:00.000Z","fp":1.453,"nv":1.4573,"tnv":1.4573},{"stockId":3000000513310,"date":"2024-10-20T16:00:00.000Z","fp":1.478,"nv":1.4869,"tnv":1.4869},{"stockId":3000000513310,"date":"2024-10-17T16:00:00.000Z","fp":1.466,"nv":1.4631,"tnv":1.4631},{"stockId":3000000513310,"date":"2024-10-16T16:00:00.000Z","fp":1.371,"nv":1.3786,"tnv":1.3786},{"stockId":3000000513310,"date":"2024-10-15T16:00:00.000Z","fp":1.359,"nv":1.3633,"tnv":1.3633},{"stockId":3000000513310,"date":"2024-10-14T16:00:00.000Z","fp":1.391,"nv":1.3987,"tnv":1.3987},{"stockId":3000000513310,"date":"2024-10-13T16:00:00.000Z","fp":1.407,"nv":1.416,"tnv":1.416},{"stockId":3000000513310,"date":"2024-10-10T16:00:00.000Z","fp":1.371,"nv":1.3786,"tnv":1.3786},{"stockId":3000000513310,"date":"2024-10-09T16:00:00.000Z","fp":1.423,"nv":1.428,"tnv":1.428},{"stockId":3000000513310,"date":"2024-10-08T16:00:00.000Z","fp":1.454,"nv":1.4802,"tnv":1.4802},{"stockId":3000000513310,"date":"2024-10-07T16:00:00.000Z","fp":1.472,"nv":1.4462,"tnv":1.4462},{"stockId":3000000513310,"date":"2024-09-29T16:00:00.000Z","fp":1.338,"nv":1.3246,"tnv":1.3246},{"stockId":3000000513310,"date":"2024-09-26T16:00:00.000Z","fp":1.24,"nv":1.2367,"tnv":1.2367},{"stockId":3000000513310,"date":"2024-09-25T16:00:00.000Z","fp":1.184,"nv":1.1828,"tnv":1.1828},{"stockId":3000000513310,"date":"2024-09-24T16:00:00.000Z","fp":1.127,"nv":1.1309,"tnv":1.1309},{"stockId":3000000513310,"date":"2024-09-23T16:00:00.000Z","fp":1.122,"nv":1.1255,"tnv":1.1255},{"stockId":3000000513310,"date":"2024-09-22T16:00:00.000Z","fp":1.092,"nv":1.0946,"tnv":1.0946},{"stockId":3000000513310,"date":"2024-09-19T16:00:00.000Z","fp":1.091,"nv":1.0965,"tnv":1.0965},{"stockId":3000000513310,"date":"2024-09-18T16:00:00.000Z","fp":1.094,"nv":1.0957,"tnv":1.0957},{"stockId":3000000513310,"date":"2024-09-17T16:00:00.000Z","fp":1.103,"nv":1.1044,"tnv":1.1044},{"stockId":3000000513310,"date":"2024-09-12T16:00:00.000Z","fp":1.107,"nv":1.1083,"tnv":1.1083},{"stockId":3000000513310,"date":"2024-09-11T16:00:00.000Z","fp":1.12,"nv":1.1222,"tnv":1.1222},{"stockId":3000000513310,"date":"2024-09-10T16:00:00.000Z","fp":1.104,"nv":1.1047,"tnv":1.1047},{"stockId":3000000513310,"date":"2024-09-09T16:00:00.000Z","fp":1.109,"nv":1.1105,"tnv":1.1105},{"stockId":3000000513310,"date":"2024-09-08T16:00:00.000Z","fp":1.112,"nv":1.1129,"tnv":1.1129},{"stockId":3000000513310,"date":"2024-09-05T16:00:00.000Z","fp":1.118,"nv":1.1187,"tnv":1.1187},{"stockId":3000000513310,"date":"2024-09-04T16:00:00.000Z","fp":1.132,"nv":1.1334,"tnv":1.1334},{"stockId":3000000513310,"date":"2024-09-03T16:00:00.000Z","fp":1.137,"nv":1.1396,"tnv":1.1396},{"stockId":3000000513310,"date":"2024-09-02T16:00:00.000Z","fp":1.176,"nv":1.1778,"tnv":1.1778},{"stockId":3000000513310,"date":"2024-09-01T16:00:00.000Z","fp":1.185,"nv":1.1875,"tnv":1.1875},{"stockId":3000000513310,"date":"2024-08-29T16:00:00.000Z","fp":1.217,"nv":1.2183,"tnv":1.2183},{"stockId":3000000513310,"date":"2024-08-28T16:00:00.000Z","fp":1.187,"nv":1.1898,"tnv":1.1898},{"stockId":3000000513310,"date":"2024-08-27T16:00:00.000Z","fp":1.21,"nv":1.2129,"tnv":1.2129},{"stockId":3000000513310,"date":"2024-08-26T16:00:00.000Z","fp":1.197,"nv":1.1986,"tnv":1.1986},{"stockId":3000000513310,"date":"2024-08-25T16:00:00.000Z","fp":1.214,"nv":1.215,"tnv":1.215},{"stockId":3000000513310,"date":"2024-08-22T16:00:00.000Z","fp":1.227,"nv":1.2265,"tnv":1.2265},{"stockId":3000000513310,"date":"2024-08-21T16:00:00.000Z","fp":1.24,"nv":1.2439,"tnv":1.2439},{"stockId":3000000513310,"date":"2024-08-20T16:00:00.000Z","fp":1.257,"nv":1.263,"tnv":1.263},{"stockId":3000000513310,"date":"2024-08-19T16:00:00.000Z","fp":1.269,"nv":1.2723,"tnv":1.2723},{"stockId":3000000513310,"date":"2024-08-18T16:00:00.000Z","fp":1.261,"nv":1.2614,"tnv":1.2614},{"stockId":3000000513310,"date":"2024-08-15T16:00:00.000Z","fp":1.27,"nv":1.2707,"tnv":1.2707},{"stockId":3000000513310,"date":"2024-08-14T16:00:00.000Z","fp":1.245,"nv":1.2447,"tnv":1.2447},{"stockId":3000000513310,"date":"2024-08-13T16:00:00.000Z","fp":1.235,"nv":1.2391,"tnv":1.2391},{"stockId":3000000513310,"date":"2024-08-12T16:00:00.000Z","fp":1.227,"nv":1.2321,"tnv":1.2321},{"stockId":3000000513310,"date":"2024-08-11T16:00:00.000Z","fp":1.215,"nv":1.2239,"tnv":1.2239},{"stockId":3000000513310,"date":"2024-08-08T16:00:00.000Z","fp":1.21,"nv":1.2086,"tnv":1.2086},{"stockId":3000000513310,"date":"2024-08-07T16:00:00.000Z","fp":1.183,"nv":1.1897,"tnv":1.1897},{"stockId":3000000513310,"date":"2024-08-06T16:00:00.000Z","fp":1.19,"nv":1.1939,"tnv":1.1939},{"stockId":3000000513310,"date":"2024-08-05T16:00:00.000Z","fp":1.184,"nv":1.192,"tnv":1.192},{"stockId":3000000513310,"date":"2024-08-04T16:00:00.000Z","fp":1.155,"nv":1.1676,"tnv":1.1676},{"stockId":3000000513310,"date":"2024-08-01T16:00:00.000Z","fp":1.256,"nv":1.2616,"tnv":1.2616},{"stockId":3000000513310,"date":"2024-07-31T16:00:00.000Z","fp":1.322,"nv":1.3253,"tnv":1.3253},{"stockId":3000000513310,"date":"2024-07-30T16:00:00.000Z","fp":1.32,"nv":1.3229,"tnv":1.3229},{"stockId":3000000513310,"date":"2024-07-29T16:00:00.000Z","fp":1.274,"nv":1.2793,"tnv":1.2793},{"stockId":3000000513310,"date":"2024-07-28T16:00:00.000Z","fp":1.282,"nv":1.285,"tnv":1.285},{"stockId":3000000513310,"date":"2024-07-25T16:00:00.000Z","fp":1.288,"nv":1.2922,"tnv":1.2922},{"stockId":3000000513310,"date":"2024-07-24T16:00:00.000Z","fp":1.275,"nv":1.2845,"tnv":1.2845},{"stockId":3000000513310,"date":"2024-07-23T16:00:00.000Z","fp":1.316,"nv":1.3218,"tnv":1.3218},{"stockId":3000000513310,"date":"2024-07-22T16:00:00.000Z","fp":1.322,"nv":1.3281,"tnv":1.3281},{"stockId":3000000513310,"date":"2024-07-21T16:00:00.000Z","fp":1.356,"nv":1.3624,"tnv":1.3624},{"stockId":3000000513310,"date":"2024-07-18T16:00:00.000Z","fp":1.375,"nv":1.3831,"tnv":1.3831},{"stockId":3000000513310,"date":"2024-07-17T16:00:00.000Z","fp":1.371,"nv":1.3788,"tnv":1.3788},{"stockId":3000000513310,"date":"2024-07-16T16:00:00.000Z","fp":1.377,"nv":1.3834,"tnv":1.3834},{"stockId":3000000513310,"date":"2024-07-15T16:00:00.000Z","fp":1.411,"nv":1.4164,"tnv":1.4164},{"stockId":3000000513310,"date":"2024-07-14T16:00:00.000Z","fp":1.378,"nv":1.3853,"tnv":1.3853},{"stockId":3000000513310,"date":"2024-07-11T16:00:00.000Z","fp":1.371,"nv":1.3761,"tnv":1.3761},{"stockId":3000000513310,"date":"2024-07-10T16:00:00.000Z","fp":1.386,"nv":1.3852,"tnv":1.3852},{"stockId":3000000513310,"date":"2024-07-09T16:00:00.000Z","fp":1.377,"nv":1.3783,"tnv":1.3783},{"stockId":3000000513310,"date":"2024-07-08T16:00:00.000Z","fp":1.384,"nv":1.3825,"tnv":1.3825},{"stockId":3000000513310,"date":"2024-07-07T16:00:00.000Z","fp":1.35,"nv":1.3521,"tnv":1.3521},{"stockId":3000000513310,"date":"2024-07-04T16:00:00.000Z","fp":1.353,"nv":1.348,"tnv":1.348},{"stockId":3000000513310,"date":"2024-07-03T16:00:00.000Z","fp":1.341,"nv":1.3342,"tnv":1.3342},{"stockId":3000000513310,"date":"2024-07-02T16:00:00.000Z","fp":1.332,"nv":1.3317,"tnv":1.3317},{"stockId":3000000513310,"date":"2024-07-01T16:00:00.000Z","fp":1.326,"nv":1.3265,"tnv":1.3265},{"stockId":3000000513310,"date":"2024-06-30T16:00:00.000Z","fp":1.352,"nv":1.3493,"tnv":1.3493},{"stockId":3000000513310,"date":"2024-06-27T16:00:00.000Z","fp":1.351,"nv":1.348,"tnv":1.348},{"stockId":3000000513310,"date":"2024-06-26T16:00:00.000Z","fp":1.338,"nv":1.341,"tnv":1.341},{"stockId":3000000513310,"date":"2024-06-25T16:00:00.000Z","fp":1.35,"nv":1.3522,"tnv":1.3522},{"stockId":3000000513310,"date":"2024-06-24T16:00:00.000Z","fp":1.32,"nv":1.3273,"tnv":1.3273},{"stockId":3000000513310,"date":"2024-06-23T16:00:00.000Z","fp":1.348,"nv":1.3525,"tnv":1.3525},{"stockId":3000000513310,"date":"2024-06-20T16:00:00.000Z","fp":1.377,"nv":1.3792,"tnv":1.3792},{"stockId":3000000513310,"date":"2024-06-19T16:00:00.000Z","fp":1.389,"nv":1.3889,"tnv":1.3889},{"stockId":3000000513310,"date":"2024-06-18T16:00:00.000Z","fp":1.384,"nv":1.3799,"tnv":1.3799},{"stockId":3000000513310,"date":"2024-06-17T16:00:00.000Z","fp":1.383,"nv":1.3777,"tnv":1.3777},{"stockId":3000000513310,"date":"2024-06-16T16:00:00.000Z","fp":1.37,"nv":1.3629,"tnv":1.3629},{"stockId":3000000513310,"date":"2024-06-13T16:00:00.000Z","fp":1.353,"nv":1.3497,"tnv":1.3497},{"stockId":3000000513310,"date":"2024-06-12T16:00:00.000Z","fp":1.369,"nv":1.3603,"tnv":1.3603},{"stockId":3000000513310,"date":"2024-06-11T16:00:00.000Z","fp":1.335,"nv":1.3299,"tnv":1.3299},{"stockId":3000000513310,"date":"2024-06-10T16:00:00.000Z","fp":1.314,"nv":1.3103,"tnv":1.3103},{"stockId":3000000513310,"date":"2024-06-06T16:00:00.000Z","fp":1.301,"nv":1.296,"tnv":1.296},{"stockId":3000000513310,"date":"2024-06-05T16:00:00.000Z","fp":1.29,"nv":1.2805,"tnv":1.2805},{"stockId":3000000513310,"date":"2024-06-04T16:00:00.000Z","fp":1.284,"nv":1.2802,"tnv":1.2802},{"stockId":3000000513310,"date":"2024-06-03T16:00:00.000Z","fp":1.262,"nv":1.2623,"tnv":1.2623},{"stockId":3000000513310,"date":"2024-06-02T16:00:00.000Z","fp":1.267,"nv":1.2603,"tnv":1.2603},{"stockId":3000000513310,"date":"2024-05-30T16:00:00.000Z","fp":1.251,"nv":1.2505,"tnv":1.2505},{"stockId":3000000513310,"date":"2024-05-29T16:00:00.000Z","fp":1.261,"nv":1.2676,"tnv":1.2676},{"stockId":3000000513310,"date":"2024-05-28T16:00:00.000Z","fp":1.272,"nv":1.2766,"tnv":1.2766},{"stockId":3000000513310,"date":"2024-05-27T16:00:00.000Z","fp":1.284,"nv":1.2844,"tnv":1.2844},{"stockId":3000000513310,"date":"2024-05-26T16:00:00.000Z","fp":1.273,"nv":1.2671,"tnv":1.2671}],"influencesList":[]}