window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T04:39:56.901Z","endDate":"2026-05-15T04:39:56.901Z","stock":{"_id":3000000510300,"stockCode":"510300","stockType":"fund","areaCode":"cn","followedNum":4284,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2012-04-04T16:00:00.000Z","setUpScale":32967300000,"blackenedNum":6,"market":"a","tickerId":510300,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞沪深300交易型开放式指数证券投资基金","shortName":"华泰柏瑞沪深300ETF","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-05-03T16:00:00.000Z","memoNum":55,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞沪深300ETF","pinyin":"htbrhs300jyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"marginTradingAndSecuritiesLendingFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"柳军","stockType":"fund_manager","stockCode":"db20048903","exchange":"fm","tickerId":1210098800}],"feederFunds":[{"shortName":"华泰柏瑞沪深300ETF联接C","stockType":"fund","stockCode":"006131","exchange":"jj","tickerId":6131},{"shortName":"华泰柏瑞沪深300ETF联接(460300)","stockType":"fund","stockCode":"460300","exchange":"jj","tickerId":460300},{"shortName":"华泰柏瑞沪深300ETF联接I","stockType":"fund","stockCode":"022699","exchange":"jj","tickerId":22699},{"shortName":"华泰柏瑞沪深300ETF联接Y","stockType":"fund","stockCode":"022948","exchange":"jj","tickerId":22948}],"hotMetrics":{"mtasl":{"stockId":3000000510300,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","mtaslb":3167770911.18,"mtaslb_fb":2828610888,"mtaslb_sb":339160023.18,"fb_etas_rc_d1":-0.0001625820236106007,"fb_etas_rc_d5":-0.0008917252861811698,"fb_etas_rc_d20":-0.001767746237897669,"fb_etas_rc_d60":-0.003570581192199924,"fb_etas_rc_d120":-0.004499253140065848,"sb_etas_rc_d1":-0.0000010126362695444656,"sb_etas_rc_d5":-0.000017039196895808635,"sb_etas_rc_d20":0.00004186116568385764,"sb_etas_rc_d60":0.00016312132830236277,"sb_etas_rc_d120":0.00026577829882170814,"npa_o_f_d1":-25740771,"npa_o_f_d120":-920721056,"npa_o_f_d20":-313812321,"npa_o_f_d5":-148738651,"npa_o_f_d60":-705491354,"mtaslb_etas_r":0.020008048129809036,"fb_mc_rc_d240":-0.006722704127425043,"fb_mc_rc_ys":-0.003629227863842159,"npa_o_f_d240":-1764590024,"npa_o_f_ys":-545952759},"fss":{"stockId":3000000510300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.871,"f_ins_h_s_r_c_hy":0.04039999999999999,"f_ins_h_s_r_c_1y":0.07699999999999996,"f_ind_h_s_r":0.122,"f_ind_h_s_r_c_hy":-0.041200000000000014,"f_ind_h_s_r_c_1y":-0.07339999999999999,"f_h_a":673868,"f_h_s_a":99916,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000510300,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5958670260557053,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.4965564738292011,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4146341463414634,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.5812917594654788,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5669835782195333,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.5473624503686897,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.508527671423599,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.6621237932992617,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.6557692307692308,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.6476206720109159},"fp":{"stockId":3000000510300,"type":"fp","f_p_r_fys":0.06485791727364076,"f_p_r_m1":0.047207658508628514,"f_p_r_m3":0.05624304187719442,"f_p_r_m6":0.06786814808488573,"f_p_r_y1":0.2796786773711111,"f_p_r_y3":0.34354582725821126,"f_p_r_y5":0.06506473881184549,"f_p_r_y10":0.9124948571342171,"f_cagr_p_r_fs":0.06116420049006965,"f_p_r_d1":-0.003910020045039375,"f_p_r_y2":0.4182231842053614,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.3292181069958848,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.5470085470085471,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.3625,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7710280373831776,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.12121212121212122,"f_p_r_y10_sic":44,"f_p_r_y10_sirp":0.8604651162790697,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.2670157068062827,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.47513812154696133,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5031446540880503,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.864,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000510300,"type":"ff","f_m_f":457550092,"f_m_f_r":0.0015,"f_c_f":91510018,"f_c_f_r":0.0005,"f_m_a_c_f":549060110,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000510300,"type":"f_nlacan","f_c_d":"2026-05-13T16:00:00.000Z","f_c_c":4.941,"f_c_cr":-0.0151,"f_c_a":5118660000,"f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":4.9335,"f_nv_cr":-0.016623811517072262,"f_pnv_pr_avg_d5":0.00005292727911485606,"f_pnv_pr_avg_d10":-0.0003167580098980549,"f_pnv_pr_avg_d20":-0.000329012622328112,"f_nv_eiac":"cn","f_nv_eicpcr":-0.016753562182644566,"f_nv_eicpd":"2026-05-13T16:00:00.000Z","f_nv_env":4.9328490538858905,"f_nv_esnv":5.0169,"f_nv_esvd":"2026-05-12T16:00:00.000Z","f_pnv_pr":0.0015202189115230968},"f_as":{"stockId":3000000510300,"type":"f_as","f_tas":158324834617.95,"f_tas_d":"2026-05-13T16:00:00.000Z","fet_as":158324834617.95,"fet_as_d":"2026-05-13T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":300750,"holdings":21269718,"marketCap":8544045720,"netValueRatio":0.0427,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":600519,"holdings":5038482,"marketCap":7305798900,"netValueRatio":0.0365,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":300308,"holdings":8948747,"marketCap":5095506029,"netValueRatio":0.0255,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":601318,"holdings":85773642,"marketCap":4870227392,"netValueRatio":0.0244,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":601899,"holdings":132560995,"marketCap":4337395756,"netValueRatio":0.0217,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":600036,"holdings":99598740,"marketCap":3916222456,"netValueRatio":0.0196,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":300502,"holdings":8006188,"marketCap":3545460293,"netValueRatio":0.0177,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":333,"holdings":39627093,"marketCap":3025528550,"netValueRatio":0.0151,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":600900,"holdings":98452096,"marketCap":2662144675,"netValueRatio":0.0133,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000510300,"stockId":601166,"holdings":136232477,"marketCap":2563895217,"netValueRatio":0.0128,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.24684716743156793,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-14T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-07T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-06T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-01T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-31T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-30T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-29T16:00:00.000Z","value":-0.061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-26T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-25T16:00:00.000Z","value":-0.064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-24T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-23T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-22T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-19T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-16T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-15T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-03T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-12T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-05T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-03T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-22T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-21T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-21T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-18T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-15T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-11T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-09T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-01T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-23T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-19T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-10T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-21T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-19T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-04T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-08-03T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-31T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-23T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-17T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-15T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-14T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-13T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-07T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-06T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-03T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-02T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-07-01T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-30T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-25T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-24T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-23T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-19T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-18T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-15T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-12T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-11T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-10T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-09T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-08T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-05T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-03T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-02T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-29T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-28T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-27T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-26T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-25T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-22T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-21T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-20T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-19T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-18T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-14T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-13T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-12T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-11T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-08T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-07T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-06T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-05T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-29T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-28T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-27T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-24T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-23T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-22T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-21T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-20T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-16T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-15T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-14T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-13T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-10T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-09T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-08T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-07T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-06T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-02T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-01T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-31T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-30T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-27T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-26T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-23T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-20T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-17T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-16T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-12T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-11T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-10T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-09T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-06T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-05T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-04T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-03T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-02T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-26T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-24T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-23T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-20T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-18T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-17T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-16T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-13T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-12T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-11T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-10T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-06T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-05T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-04T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-26T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-23T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-21T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-20T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-16T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-15T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-14T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-13T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-12T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-09T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-08T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-07T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-06T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-05T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-02T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-01-01T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-30T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-29T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-25T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-18T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-15T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-12T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-11T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-09T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-08T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-05T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-04T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-03T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-02T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-01T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-28T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-27T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-25T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-21T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-20T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-12T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-10T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-27T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-22T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-21T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-17T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-16T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-10-14T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-13T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-10T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-08T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.02,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-09-24T16:00:00.000Z","value":-0.063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-23T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-22T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-19T16:00:00.000Z","value":-0.1239,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-18T16:00:00.000Z","value":-0.1253,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-17T16:00:00.000Z","value":-0.1322,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-12T16:00:00.000Z","value":-0.1354,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-11T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-09-10T16:00:00.000Z","value":-0.1346,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-09-09T16:00:00.000Z","value":-0.1322,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-09-08T16:00:00.000Z","value":-0.1329,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-09-05T16:00:00.000Z","value":-0.1328,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-04T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-09-03T16:00:00.000Z","value":-0.1356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-02T16:00:00.000Z","value":-0.13,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-01T16:00:00.000Z","value":-0.1322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-29T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-28T16:00:00.000Z","value":-0.1289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-27T16:00:00.000Z","value":-0.1265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-26T16:00:00.000Z","value":-0.1221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-22T16:00:00.000Z","value":-0.1166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-21T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-20T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-19T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-18T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-15T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-14T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-08-13T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-12T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-11T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-08T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-08-07T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-08-06T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-08-05T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-08-04T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-08-01T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-31T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-30T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-29T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-28T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-25T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-24T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-23T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-22T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-21T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-18T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-17T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-16T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-14T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-11T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-10T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-09T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-08T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-07T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-04T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-03T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-02T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-01T16:00:00.000Z","value":-0.127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-30T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-29T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-27T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-26T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-25T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-20T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-19T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-18T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-17T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-16T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-13T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-12T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-10T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-06T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-05T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-04T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-03T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-06-02T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-30T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-29T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-28T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-27T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-26T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-23T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-21T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-20T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-19T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-16T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-15T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-09T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-08T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-07T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-06T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-05-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-29T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-25T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-24T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-22T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-21T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-16T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-15T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-14T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-11T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-10T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-08T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-07T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-02T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-04-01T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-31T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-28T16:00:00.000Z","value":-0.1192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-26T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-24T16:00:00.000Z","value":-0.1221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-21T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-20T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-18T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-17T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-14T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-12T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-11T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-10T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-07T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-06T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-05T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-04T16:00:00.000Z","value":-0.112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-03-03T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-29T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-28T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-26T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-25T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-22T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-21T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-20T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-19T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-18T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-07T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-06T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-05T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-04T16:00:00.000Z","value":-0.2022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-02-01T16:00:00.000Z","value":-0.2073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-31T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-30T16:00:00.000Z","value":-0.1983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-29T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-28T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-25T16:00:00.000Z","value":-0.1689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-24T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-23T16:00:00.000Z","value":-0.1831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-22T16:00:00.000Z","value":-0.1943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-21T16:00:00.000Z","value":-0.1975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-18T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-17T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-16T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-15T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-14T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-11T16:00:00.000Z","value":-0.181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-10T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-09T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-08T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-01-07T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-01-04T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-03T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-02T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-01T16:00:00.000Z","value":-0.1554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-30T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-27T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-25T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-24T16:00:00.000Z","value":-0.165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-21T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-20T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-19T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-12-18T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-17T16:00:00.000Z","value":-0.1702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-14T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-13T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-12-12T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-12-11T16:00:00.000Z","value":-0.1459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-07T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-06T16:00:00.000Z","value":-0.1551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-05T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-04T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-03T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-11-30T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-29T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-28T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-27T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-26T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-23T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-22T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-21T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-20T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-19T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-16T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-15T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-14T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-13T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-12T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-09T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-08T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-07T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-06T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-05T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-02T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-01T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-31T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-30T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-29T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-26T16:00:00.000Z","value":-0.112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-25T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-24T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-22T16:00:00.000Z","value":-0.1346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-19T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-18T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-17T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-15T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-12T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-11T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-10T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-09T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-08T16:00:00.000Z","value":-0.082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-25T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-09-19T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-18T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-17T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-14T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-13T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-12T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-11T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-07T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-06T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-09-03T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-30T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-29T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-27T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-24T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-23T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-22T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-08-20T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-08-17T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-16T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-15T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-14T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-16T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-10T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-08T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-05T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-06-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-06-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-05-31T16:00:00.000Z","value":-0.041,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-05-30T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-05-29T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-05-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-05-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-23T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000510300,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-18T16:00:00.000Z","dividend":0.123,"currency":"CNY","influenceDate":"2026-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000510300,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.088,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000510300,"date":"2024-01-16T16:00:00.000Z","exDate":"2024-01-17T16:00:00.000Z","dividend":0.069,"currency":"CNY","influenceDate":"2024-01-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.9335},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":5.0169},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.9646},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.9685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8882},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.9169},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8934},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8231},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7854},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7842},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.8139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7789},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7681},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6957},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7111},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4499},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6789},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7211},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.737},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6708},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7256},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5247},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.62},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.7055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5897},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.6019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.3442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.469},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.5022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.3638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.4458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.3546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.2639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.2473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.2145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9779},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9715},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8906},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7599},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7923},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8746},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8457},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.853},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.845},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8082},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7514},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.705},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7418},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.703},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7343},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7173},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7253},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6299},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6399},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6939},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8845},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8829},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.881},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8267},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8407},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8372},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.922},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8834},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8901},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8619},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8271},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8436},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8136},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7461},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7634},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8831},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8797},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8711},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8637},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9945},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.0347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9165},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9362},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8394},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7856},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8196},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8579},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8668},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8516},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8296},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7509},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8525},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8475},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":4.1378},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.9088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1164},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1115},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0868},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0756},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.11},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1645},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1769},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2314},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2138},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2321},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2458},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2373},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2291},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2348},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2444},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.285},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3188},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3406},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2707},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2907},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3081},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2943},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.404},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4272},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4075},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3881},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3838},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3551},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3463},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.309},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2695},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2956},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3091},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3256},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.333},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3391},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3234},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3137},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.313},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3312},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3486},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3552},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3789},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3806},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3859},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3683},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3816},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4259},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4272},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4455},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4195},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4248},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4424},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4378},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4627},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4304},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4655},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4786},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4851},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4525},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.48},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4789},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4286},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4071},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3556},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3474},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3328},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3562},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3658},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3919},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.388},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.337},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.373},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3037},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3307},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3312},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3586},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3615},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3915},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4036},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4179},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3629},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3471},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3301},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3689},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3518},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3701},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4045},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4086},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4014},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4259},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3943},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3871},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3968},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4207},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4129},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.371},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3567},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.377},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3906},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3673},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3648},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3441},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2821},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3242},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.285},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3198},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3169},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2888},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2449},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2381},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.202},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1816},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1515},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0461},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0266},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.063},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0611},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0892},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.145},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1733},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1817},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.119},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0762},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0638},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1123},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1166},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.0749},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1425},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1238},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1272},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1381},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1204},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.135},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1289},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.17},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1871},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2169},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2247},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2672},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2673},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2517},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1775},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1665},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1881},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1784},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1724},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1408},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1725},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1681},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1799},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.1898},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2066},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.261},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2538},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2354},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2257},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2335},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2285},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.2912},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3131},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3258},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3183},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3469},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3407},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3656},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3881},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3719},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4064},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4018},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3941},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3983},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4313},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4074},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4051},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.412},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4371},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4354},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4438},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.456},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4104},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3821},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3981},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3995},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4102},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3902},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3441},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.335},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3165},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3043},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.3391},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.361},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4342},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4615},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4496},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4844},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5214},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4883},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4786},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5049},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5102},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5206},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5134},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.534},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5572},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.4943},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5259},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5394},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5462},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5283},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5514},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5544},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5772},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5838},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5577},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5752},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6259},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6338},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.661},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6066},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5815},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6033},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6052},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5699},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5284},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5394},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5142},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5723},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5452},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5967},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.641},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6292},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6558},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6647},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6917},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7767},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7687},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7791},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.789},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8181},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.803},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.77},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7964},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.8123},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7917},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7048},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7092},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7164},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6125},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6283},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6274},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6527},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6557},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6647},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.69},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6881},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6303},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6503},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6264},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6091},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6244},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6479},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6746},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6689},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6214},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5974},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.614},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6153},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5803},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6302},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6832},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6885},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7152},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.679},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6206},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6167},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5961},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5886},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5717},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5428},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5594},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5926},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6092},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5578},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5474},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5819},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5784},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5939},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.5926},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6006},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6509},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.7028},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6798},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6896},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.6932},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000510300,"lxr_nv_fc":3.71}]}