window.pageData = {"fund":{"_id":3000000660006,"stockCode":"660006","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-08-11T16:00:00.000Z","setUpScale":3916520000,"market":"a","tickerId":660006,"custody":"中国建设银行股份有限公司","name":"农银汇理大盘蓝筹混合型证券投资基金","shortName":"农银大盘蓝筹混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-08-31T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银大盘蓝筹混合","pinyin":"nyhldplchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"宋永安","stockType":"fund_manager","stockCode":"db20159282","exchange":"fm","tickerId":192501120080}],"hotMetrics":{"fss":{"stockId":3000000660006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ins_h_s_r_c_hy":-0.000700000000000001,"f_ins_h_s_r_c_1y":-0.0005000000000000004,"f_ind_h_s_r":0.9942,"f_ind_h_s_r_c_hy":0.0007000000000000339,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":5934,"f_h_s_a":13093,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000660006,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.4476275738585497,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5913024895822203,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.3517346716124809,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4127179257934734,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.4084874348032243,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.5628127807006288,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.5355004277159966,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.7425569176882661,"f_p_r_y10_ssc":1445,"f_p_r_y10_ssrp":0.6973684210526315,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6311044327573253},"fp":{"stockId":3000000660006,"type":"fp","f_p_r_fys":0.03413584958024063,"f_p_r_m1":-0.04147909967845609,"f_p_r_m3":0.017614528572404753,"f_p_r_m6":0.009892269123924935,"f_p_r_y1":0.21425661914460292,"f_p_r_y3":0.15363777089783337,"f_p_r_y5":-0.15957146884691087,"f_p_r_y10":0.5677921531503132,"f_cagr_p_r_fs":0.025461770676456608,"f_p_r_d1":-0.004502292075965975,"f_p_r_y2":0.2737138950606737,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2010-08-31T16:00:00.000Z"},"ff":{"stockId":3000000660006,"type":"ff","f_m_f":641589,"f_m_f_r":0.012,"f_c_f":106931,"f_c_f_r":0.002,"f_m_a_c_f":748520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000660006,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.4905,"f_nv_cr":-0.02069645203679371},"f_as":{"stockId":3000000660006,"type":"f_as","f_tas":106139590.962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":300750,"holdings":7480,"marketCap":3004716,"netValueRatio":0.0283,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":600519,"holdings":1900,"marketCap":2755000,"netValueRatio":0.026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":300308,"holdings":4660,"marketCap":2653450,"netValueRatio":0.025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":858,"holdings":23500,"marketCap":2426845,"netValueRatio":0.0229,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":688498,"holdings":2000,"marketCap":2010880,"netValueRatio":0.0189,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":2028,"holdings":9800,"marketCap":1979600,"netValueRatio":0.0187,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":300502,"holdings":3840,"marketCap":1700505,"netValueRatio":0.016,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":601166,"holdings":87200,"marketCap":1641104,"netValueRatio":0.0155,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":688472,"holdings":124500,"marketCap":1593600,"netValueRatio":0.015,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockId":601899,"holdings":46800,"marketCap":1531296,"netValueRatio":0.0144,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d7a36201787ae12a5e17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockCode":"102317","stockName":"国债2519","holdings":40000,"marketCap":4030207,"netValueRatio":0.038,"lastUpdated":"2026-04-21T20:01:39.554Z"},{"_id":"69e7d7a36201787ae12a5e18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660006,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T20:01:39.558Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8794496373106595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000660006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000660006},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000660006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000660006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000660006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000660006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000660006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000660006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000660006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000660006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000660006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000660006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000660006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000660006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000660006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000660006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000660006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000660006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000660006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000660006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000660006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000660006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000660006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000660006},{"stockId":3000000660006,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000660006,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000660006,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":76718172,"date":"2026-03-30T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":76718172},{"s":78674896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":78674896},{"s":81318362,"date":"2025-09-29T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":81318362},{"s":85236029,"date":"2025-06-29T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":85236029},{"s":86725849,"date":"2025-03-30T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":86725849},{"s":88568722,"date":"2024-12-30T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":88568722},{"s":90187742,"date":"2024-09-29T16:00:00.000Z","stockId":3000000660006,"source":"csrc_xbrl","s_forward":90187742}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000660006,"assetScale":106139590.962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000660006,"assetScale":113394127.6048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000660006,"assetScale":118391403.2358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000660006,"assetScale":103229354.7219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000660006,"assetScale":103481283.0268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000660006,"assetScale":108709249.3828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000660006,"assetScale":114258850.33979999}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999992},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591699999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607599999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.548999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999988},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.542899999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546699999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539499999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542199999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523799999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478699999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478699999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472099999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.475799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.478399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000660006,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000660006,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000660006,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000660006,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000660006,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000660006,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000660006,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000660006,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000660006,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000660006,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000660006,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000660006,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000660006,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000660006,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000660006,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000660006,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000660006,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000660006,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000660006,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000660006,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000660006,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000660006,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000660006,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000660006,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000660006,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000660006,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000660006,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000660006,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000660006,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000660006,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000660006,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996}],"influencesList":[]}