window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T01:49:16.919Z","endDate":"2026-04-16T01:49:16.918Z","stock":{"_id":3000000096001,"stockCode":"096001","name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":96001,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"大成标普500等权重指数(QDII)A","inceptionDate":"2011-03-22T16:00:00.000Z","followedNum":125,"indexId":101000000006472,"memoNum":5,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成标普500等权重指数QDII","pinyin":"dcbp500dqzzszqtzjj","indexFundFlag":1,"index":{"areaCode":"us","exchange":"indexsp","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000096001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2404,"f_ins_h_s_r_c_hy":-0.0731,"f_ins_h_s_r_c_1y":-0.10270000000000001,"f_ind_h_s_r":0.7595999999999999,"f_ind_h_s_r_c_hy":0.07309999999999983,"f_ind_h_s_r_c_1y":0.10270000000000001,"f_h_a":107272,"f_h_s_a":4734,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000096001,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4143356643356643,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.5094991364421416,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.4405594405594406,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.3037300177619893,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.5966850828729282,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.7671517671517671,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.4889502762430939,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.3051643192488263,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.3469387755102041,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.4268502581755594},"fp":{"stockId":3000000096001,"type":"fp","f_p_r_fys":0.005862498316017595,"f_p_r_m1":0.02376870324189584,"f_p_r_m3":-0.012518263024277387,"f_p_r_m6":0.028391748022917884,"f_p_r_y1":0.16159924324759567,"f_p_r_y3":0.3486734790031738,"f_p_r_y5":0.4263326581658633,"f_p_r_y10":1.480757836036065,"f_cagr_p_r_fs":0.09147886345772616,"f_p_r_d1":-0.010497852711945366,"f_p_r_y2":0.17761427766914717,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.3076923076923077,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"f_p_r_y10_sic":3,"f_p_r_y10_sirp":1,"f_p_r_y1_sic":14,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":7,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000096001,"type":"ff","f_m_f":3199730,"f_m_f_r":0.01,"f_c_f":799932,"f_c_f_r":0.002,"f_m_a_c_f":3999662,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000096001,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.6346,"f_nv_cr":0.0027403516784654247},"f_as":{"stockId":3000000096001,"type":"f_as","f_tas":614671040.9071001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013404,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"013404","tickerId":13404,"shortName":"大成标普500等权重指数(QDII)A美元","currency":"CNY","__csrcFundId":3067,"lastUpdated":"2025-01-04T00:32:12.840Z","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj"},{"_id":3000000015545,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"015545","tickerId":15545,"shortName":"大成标普500等权重指数(QDII)C美元","currency":"CNY","__csrcFundId":3067,"lastUpdated":"2025-01-04T00:32:17.812Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj","followedNum":1},{"_id":3000000008401,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"008401","tickerId":8401,"shortName":"大成标普500等权重指数(QDII)C人民币","currency":"CNY","__csrcFundId":3067,"lastUpdated":"2025-01-04T00:32:02.451Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj","followedNum":10,"memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000081509700,"holdings":7586,"marketCap":1628407,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04829931972789092,"stock":{"stockType":"company","stockCode":"CCL","exchange":"nyse","name":"嘉年华邮轮","tickerId":81509700}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000151376100,"holdings":10361,"marketCap":1625462,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09373737373737401,"stock":{"stockType":"company","stockCode":"NCLH","exchange":"nyse","name":"挪威邮轮","tickerId":151376100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000083125900,"holdings":4387,"marketCap":1566127,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.38981699899787325,"stock":{"stockType":"company","stockCode":"FCX","exchange":"nyse","name":"麦克莫兰铜金","tickerId":83125900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000139718700,"holdings":1062,"marketCap":1551215,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1762045670258503,"stock":{"stockType":"company","stockCode":"LULU","exchange":"nasdaq","name":"露露乐蒙","tickerId":139718700}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000031015800,"holdings":2079,"marketCap":1538151,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36118096411320955,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000090634500,"holdings":1983,"marketCap":1534307,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.049574644035784265,"stock":{"stockType":"company","stockCode":"CPT","exchange":"nyse","name":"卡姆登物业信托","tickerId":90634500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000100498000,"holdings":13572,"marketCap":1532995,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06950863213811398,"stock":{"stockType":"company","stockCode":"PCG","exchange":"nyse","name":"太平洋煤气电力","tickerId":100498000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000112019300,"holdings":2243,"marketCap":1531312,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10992220363689897,"stock":{"stockType":"company","stockCode":"NDAQ","exchange":"nasdaq","name":"纳斯达克omx交易所","tickerId":112019300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000001292700,"holdings":1003,"marketCap":1530671,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006541367237885343,"stock":{"stockType":"company","stockCode":"BA","exchange":"nyse","name":"波音","tickerId":1292700}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000096001,"stockId":100000105955600,"holdings":426,"marketCap":1529622,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07476409080029356,"stock":{"stockType":"company","stockCode":"MCO","exchange":"nyse","name":"穆迪","tickerId":105955600}}],"lastFsMetrics":{"latestTurnoverRate":0.49229902308164075,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-07T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-06T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-02T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-01T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-30T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-29T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-26T16:00:00.000Z","value":-0.0731,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-23T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-22T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-19T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-18T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-17T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-16T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-15T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-12T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-11T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-10T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-05T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-22T16:00:00.000Z","value":-0.006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-06T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-29T16:00:00.000Z","value":-0.01,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-23T16:00:00.000Z","value":-0.005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-18T16:00:00.000Z","value":-0.012,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-16T16:00:00.000Z","value":-0.016,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-19T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-18T16:00:00.000Z","value":-0.038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-16T16:00:00.000Z","value":-0.036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-13T16:00:00.000Z","value":-0.024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-05T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-03T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-02T16:00:00.000Z","value":-0.023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-12T16:00:00.000Z","value":-0.015,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-17T16:00:00.000Z","value":-0.015,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-14T16:00:00.000Z","value":-0.014,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-13T16:00:00.000Z","value":-0.012,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-11T16:00:00.000Z","value":-0.018,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-07T16:00:00.000Z","value":-0.028,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-06T16:00:00.000Z","value":-0.03,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-04T16:00:00.000Z","value":-0.027,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-08-03T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-31T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-08T16:00:00.000Z","value":-0.016,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-07T16:00:00.000Z","value":-0.019,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-07-01T16:00:00.000Z","value":-0.018,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-30T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-23T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-22T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-18T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-12T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-09T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-05T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-03T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-06-02T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-29T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-28T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-27T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-26T16:00:00.000Z","value":-0.05,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-25T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-22T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-14T16:00:00.000Z","value":-0.045,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-12T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-11T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-08T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-07T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-06T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-05-05T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-28T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-27T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-24T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-23T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-22T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-21T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-20T16:00:00.000Z","value":-0.139,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-17T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-16T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-15T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-14T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-13T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-10T16:00:00.000Z","value":-0.125,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-09T16:00:00.000Z","value":-0.1374,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-08T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-07T16:00:00.000Z","value":-0.1723,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-04-06T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-02T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-04-01T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-31T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-30T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-25T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-24T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-23T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-12T16:00:00.000Z","value":-0.097,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-11T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-09T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-06T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-03-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-03-04T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-03-03T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-03-02T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-27T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-26T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-25T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-23T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-20T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-16T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-12T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-10T16:00:00.000Z","value":-0.039,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-09T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-06T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-02-04T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-26T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-23T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-22T16:00:00.000Z","value":-0.029,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-21T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-15T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-14T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-13T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-12T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-09T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-08T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-01-07T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-01-06T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-01-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-01-02T16:00:00.000Z","value":-0.054,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-01-01T16:00:00.000Z","value":-0.062,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-29T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-26T16:00:00.000Z","value":-0.052,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-25T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-24T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-23T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-19T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-18T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-12-15T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-12-11T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-10T16:00:00.000Z","value":-0.021,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-08T16:00:00.000Z","value":-0.016,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-05T16:00:00.000Z","value":-0.012,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-14T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-03T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-31T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-30T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-10-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-28T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-23T16:00:00.000Z","value":-0.015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-08T16:00:00.000Z","value":-0.0216,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-05T16:00:00.000Z","value":-0.0313,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-09-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-08T16:00:00.000Z","value":-0.0259,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-07T16:00:00.000Z","value":-0.0274,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-06T16:00:00.000Z","value":-0.045,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-05T16:00:00.000Z","value":-0.039,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-01T16:00:00.000Z","value":-0.0261,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-24T16:00:00.000Z","value":-0.024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-08T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-04T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-03T16:00:00.000Z","value":-0.0267,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-02T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-29T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-27T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-26T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-23T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-20T16:00:00.000Z","value":-0.0215,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-19T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-12T16:00:00.000Z","value":-0.0265,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-10T16:00:00.000Z","value":-0.0287,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-06T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-04T16:00:00.000Z","value":-0.023,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-03T16:00:00.000Z","value":-0.0288,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-06-02T16:00:00.000Z","value":-0.026,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-30T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-28T16:00:00.000Z","value":-0.0368,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-27T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-07T16:00:00.000Z","value":-0.028,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-06T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-05-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-28T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-24T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-22T16:00:00.000Z","value":-0.0375,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-18T16:00:00.000Z","value":-0.0522,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-16T16:00:00.000Z","value":-0.0548,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-04-15T16:00:00.000Z","value":-0.0528,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-04-14T16:00:00.000Z","value":-0.0487,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-04-10T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-04-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-01T16:00:00.000Z","value":-0.014,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-28T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-03-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-02-04T16:00:00.000Z","value":-0.0124,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-02-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-30T16:00:00.000Z","value":-0.015,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-23T16:00:00.000Z","value":-0.018,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-22T16:00:00.000Z","value":-0.012,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-15T16:00:00.000Z","value":-0.0216,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-01-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-11T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-02T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.008,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-14T16:00:00.000Z","value":-0.008,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-04T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-30T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-28T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-27T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-26T16:00:00.000Z","value":-0.051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-23T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-21T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-19T16:00:00.000Z","value":-0.048,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-16T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-14T16:00:00.000Z","value":-0.051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-12T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-08T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-06T16:00:00.000Z","value":-0.079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-05T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-02T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-11-01T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-31T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-30T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-29T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-26T16:00:00.000Z","value":-0.121,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-25T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-10-24T16:00:00.000Z","value":-0.11,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-23T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-10-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-10-19T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-17T16:00:00.000Z","value":-0.079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-16T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-15T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-11T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-10T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-10-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-10-08T16:00:00.000Z","value":-0.076,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-09-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-09-26T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-09-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-09-24T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-09-21T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-09-20T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-09-19T16:00:00.000Z","value":-0.048,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-17T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-14T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-13T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-12T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-11T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-04T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-09-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-27T16:00:00.000Z","value":-0.034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-23T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-21T16:00:00.000Z","value":-0.042,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-20T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-17T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-16T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-15T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-13T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-05T16:00:00.000Z","value":-0.013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-15T16:00:00.000Z","value":-0.004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-23T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-16T16:00:00.000Z","value":-0.013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-14T16:00:00.000Z","value":-0.013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-05-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-04-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-04-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000096001,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0924,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000096001,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","dividend":0.07451,"currency":"CNY","influenceDate":"2025-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000096001,"date":"2024-01-17T16:00:00.000Z","exDate":"2024-01-16T16:00:00.000Z","dividend":0.0694,"currency":"CNY","influenceDate":"2024-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5654},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5653},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.69},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.7102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.715},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.7139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.7048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6532},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6818},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.66},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.6002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5812},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5699},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5555},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5067},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.489},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.471},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4562},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3901},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4699},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4677},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5082},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4842},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4783},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4897},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5067},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5072},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4878},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4882},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4595},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4383},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4237},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4397},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4399},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4363},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4279},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4671},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4642},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4443},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4138},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4208},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5305},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.53},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5435},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5574},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5704},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5723},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5783},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5849},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5784},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5815},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5826},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.563},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5444},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5144},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5124},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5224},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5417},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5518},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.5274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4471},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.427},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4246},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4538},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4624},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4436},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4605},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4658},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.498},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4892},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4647},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4338},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4367},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4253},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4235},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.405},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3808},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3672},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3634},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3583},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3348},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3797},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3806},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4069},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.4103},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3876},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3909},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.399},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3666},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3758},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3727},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3577},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3502},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3221},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.319},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3039},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2587},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2727},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3395},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.364},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3421},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.338},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3083},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3072},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3326},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3405},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.322},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3363},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3567},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3241},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3073},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2625},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2655},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2644},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2623},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2677},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2651},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2723},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2761},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2736},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2712},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.271},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2649},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2511},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2645},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2706},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2595},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2614},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2684},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2727},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2592},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2656},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2766},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2499},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2406},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2651},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2806},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2666},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3032},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3074},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.291},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2813},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2611},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2536},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.236},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.239},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2047},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2034},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2128},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2311},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2644},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2664},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.301},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.292},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2936},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3124},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3261},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3262},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3167},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2829},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2879},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2929},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.3047},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2903},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2725},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2584},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2537},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2574},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2753},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2762},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2706},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2678},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2725},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2565},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2433},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2546},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2508},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2377},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2283},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2264},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2189},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2274},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2208},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2001},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1954},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.2011},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1813},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1748},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1625},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1785},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1804},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1569},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1842},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1842},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.171},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1691},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1503},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1635},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1616},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1541},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1381},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1272},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1423},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1551},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1542},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1587},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.166},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1615},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1733},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1542},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1487},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1523},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1751},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1779},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1779},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1897},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1879},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1842},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1733},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1715},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1669},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1405},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.176},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1578},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1578},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1751},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1496},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1095},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1058},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0885},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.084},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.073},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0712},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0858},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0876},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0557},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0402},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0357},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0375},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0429},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0384},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0393},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0347},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0439},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0393},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0302},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0375},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0293},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9755},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9791},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9573},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9737},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9773},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.981},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9919},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9618},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9217},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9153},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9007},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.8871},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.908},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9108},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9317},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9199},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9317},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9554},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9773},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0065},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9974},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9746},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9782},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0019},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9974},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9837},{"stockId":3000000096001,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.9983},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9828},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9819},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0083},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0037},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.011},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0439},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0511},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0557},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0603},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0794},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0575},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0676},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0758},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0676},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0749},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0767},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0995},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1004},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.094},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1004},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0958},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0739},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0603},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0511},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.073},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0566},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0639},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0648},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0639},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0767},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.084},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1086},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1068},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1058},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1086},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1131},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1186},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1031},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1141},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1195},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1368},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.145},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1414},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1286},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1469},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1469},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.146},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1414},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1387},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1414},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1314},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.115},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1104},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1295},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1268},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1213},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1004},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0876},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.084},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0967},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1086},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1113},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.1086},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0885},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0703},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0739},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0493},{"stockId":3000000096001,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":2.0557},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.053},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0584},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0612},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0694},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0493},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0511},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0247},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0092},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0165},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":2.0129},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9965},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9791},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9864},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9481},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9299},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9454},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9427},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9481},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9263},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9281},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9427},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9582},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9609},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9554},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9354},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9062},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9354},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9208},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9108},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9253},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9235},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.929},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9308},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.8998},{"stockId":3000000096001,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.9609},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9399},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9117},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9199},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9509},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9454},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9518},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9545},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9563},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000096001,"lxr_nv_fc":1.9518}]}