window.pageData = {"startDate":"2024-06-22T21:31:06.739Z","endDate":"2026-06-22T21:31:06.739Z","stock":{"_id":3000000092002,"name":"大成债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"092002","tickerId":92002,"shortName":"大成债券C","exchange":"jj","inceptionDate":"2003-07-08T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000092002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0298,"f_ind_h_s_r":0.9702,"f_h_a":6978,"f_h_s_a":10191,"f_ind_h_s_r_c_1y":0.14369999999999994,"f_ind_h_s_r_c_hy":0.0024999999999999467,"f_ins_h_s_r_c_1y":-0.14370000000000002,"f_ins_h_s_r_c_hy":-0.0025000000000000022,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000092002,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.09795753829615694,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8870123068866196,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.28442437923250563,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.08650331663733586,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.12236652236652237,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.14614747307373654,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.44287729196050774,"f_p_r_y5_ssc":3399,"f_p_r_y5_ssrp":0.3337257210123602,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.4236588720770289,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.07058182313666712},"fp":{"stockId":3000000092002,"type":"fp","f_p_r_fys":0.02788629417988897,"f_p_r_m1":-0.0005315850093023933,"f_p_r_m3":0.010118194842407169,"f_p_r_m6":0.03297754063965175,"f_p_r_y1":0.0512010868111521,"f_p_r_y3":0.09350946350723577,"f_p_r_y5":0.18181072532464482,"f_p_r_y10":0.4377067610463832,"f_cagr_p_r_fs":0.05707691721141184,"f_p_r_d1":-0.0008081170871866439,"f_p_r_y2":0.09127863930497626,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2003-07-08T16:00:00.000Z"},"ff":{"stockId":3000000092002,"type":"ff","f_m_f":2790474,"f_m_f_r":0.007,"f_c_f":797278,"f_c_f_r":0.002,"f_m_a_c_f":3587752,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000092002,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1281,"f_nv_cr":-0.0015046910957688953},"f_as":{"stockId":3000000092002,"type":"f_as","f_tas":100689062.4901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090002,"__csrcFundId":111,"stockCode":"090002","shortName":"大成债券(090002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90002,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:36:55.993Z","status":"normal","inceptionDate":"2003-06-11T16:00:00.000Z","name":"大成债券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成债券","pinyin":"dczqtzjj"}],"bondHoldings":[{"_id":"69e8fc311398d79843004507","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"230025","stockName":"23附息国债25","holdings":300000,"marketCap":30518120,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:49:53.412Z"},{"_id":"69e8fc311398d79843004508","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"2180478","stockName":"21洪山城投债","holdings":200000,"marketCap":20952115,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:49:53.416Z"},{"_id":"69e8fc311398d79843004509","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:49:53.420Z"},{"_id":"69e8fc311398d7984300450a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.423Z"},{"_id":"69e8fc311398d7984300450b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"102580896","stockName":"25宁波通商MTN001","holdings":200000,"marketCap":20268389,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:49:53.427Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1281,"tnv":2.3799},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1298,"tnv":2.3816},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1329,"tnv":2.3847},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1299,"tnv":2.3817},{"stockId":3000000092002,"date":"2026-06-11T16:00:00.000Z","nv":1.1255,"tnv":2.3773},{"stockId":3000000092002,"date":"2026-06-10T16:00:00.000Z","nv":1.1238,"tnv":2.3756},{"stockId":3000000092002,"date":"2026-06-09T16:00:00.000Z","nv":1.1231,"tnv":2.3749},{"stockId":3000000092002,"date":"2026-06-08T16:00:00.000Z","nv":1.1257,"tnv":2.3775},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1243,"tnv":2.3761},{"stockId":3000000092002,"date":"2026-06-04T16:00:00.000Z","nv":1.1248,"tnv":2.3766},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1249,"tnv":2.3767},{"stockId":3000000092002,"date":"2026-06-02T16:00:00.000Z","nv":1.1276,"tnv":2.3794},{"stockId":3000000092002,"date":"2026-06-01T16:00:00.000Z","nv":1.1287,"tnv":2.3805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000092002,"nv":1.1278,"tnv":2.3796},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1268,"tnv":2.3786},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000092002,"nv":1.131,"tnv":2.3828},{"stockId":3000000092002,"date":"2026-05-26T16:00:00.000Z","nv":1.1295,"tnv":2.3813},{"stockId":3000000092002,"date":"2026-05-25T16:00:00.000Z","nv":1.1316,"tnv":2.3834},{"stockId":3000000092002,"date":"2026-05-24T16:00:00.000Z","nv":1.1326,"tnv":2.3844},{"stockId":3000000092002,"date":"2026-05-21T16:00:00.000Z","nv":1.1318,"tnv":2.3836},{"stockId":3000000092002,"date":"2026-05-20T16:00:00.000Z","nv":1.1306,"tnv":2.3824},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1335,"tnv":2.3853},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1337,"tnv":2.3855},{"stockId":3000000092002,"date":"2026-05-17T16:00:00.000Z","nv":1.1287,"tnv":2.3805},{"stockId":3000000092002,"date":"2026-05-14T16:00:00.000Z","nv":1.129,"tnv":2.3808},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1306,"tnv":2.3824},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1348,"tnv":2.3866},{"stockId":3000000092002,"date":"2026-05-11T16:00:00.000Z","nv":1.1341,"tnv":2.3859},{"stockId":3000000092002,"date":"2026-05-10T16:00:00.000Z","nv":1.1377,"tnv":2.3895},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1364,"tnv":2.3882},{"stockId":3000000092002,"date":"2026-05-06T16:00:00.000Z","nv":1.136,"tnv":2.3878},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1339,"tnv":2.3857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1309,"tnv":2.3827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1305,"tnv":2.3823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1267,"tnv":2.3785},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1294,"tnv":2.3812},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1294,"tnv":2.3812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1296,"tnv":2.3814},{"stockId":3000000092002,"date":"2026-04-21T16:00:00.000Z","nv":1.1318,"tnv":2.3836},{"stockId":3000000092002,"date":"2026-04-20T16:00:00.000Z","nv":1.1301,"tnv":2.3819},{"stockId":3000000092002,"date":"2026-04-19T16:00:00.000Z","nv":1.1282,"tnv":2.38},{"stockId":3000000092002,"date":"2026-04-16T16:00:00.000Z","nv":1.1297,"tnv":2.3815},{"stockId":3000000092002,"date":"2026-04-15T16:00:00.000Z","nv":1.1276,"tnv":2.3794},{"stockId":3000000092002,"date":"2026-04-14T16:00:00.000Z","nv":1.1236,"tnv":2.3754},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1229,"tnv":2.3747},{"stockId":3000000092002,"date":"2026-04-12T16:00:00.000Z","nv":1.121,"tnv":2.3728},{"stockId":3000000092002,"date":"2026-04-09T16:00:00.000Z","nv":1.1218,"tnv":2.3736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000092002,"nv":1.122,"tnv":2.3738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1223,"tnv":2.3741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1157,"tnv":2.3675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1144,"tnv":2.3662},{"stockId":3000000092002,"date":"2026-04-01T16:00:00.000Z","nv":1.114,"tnv":2.3658},{"stockId":3000000092002,"date":"2026-03-31T16:00:00.000Z","nv":1.1162,"tnv":2.368},{"stockId":3000000092002,"date":"2026-03-30T16:00:00.000Z","nv":1.1117,"tnv":2.3635},{"stockId":3000000092002,"date":"2026-03-29T16:00:00.000Z","nv":1.1144,"tnv":2.3662},{"stockId":3000000092002,"date":"2026-03-26T16:00:00.000Z","nv":1.1157,"tnv":2.3675},{"stockId":3000000092002,"date":"2026-03-25T16:00:00.000Z","nv":1.1142,"tnv":2.366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1171,"tnv":2.3689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1143,"tnv":2.3661},{"stockId":3000000092002,"date":"2026-03-22T16:00:00.000Z","nv":1.1093,"tnv":2.3611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1107,"tnv":2.3625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1127,"tnv":2.3645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1168,"tnv":2.3686},{"stockId":3000000092002,"date":"2026-03-16T16:00:00.000Z","nv":1.1144,"tnv":2.3662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1175,"tnv":2.3693},{"stockId":3000000092002,"date":"2026-03-12T16:00:00.000Z","nv":1.119,"tnv":2.3708},{"stockId":3000000092002,"date":"2026-03-11T16:00:00.000Z","nv":1.1204,"tnv":2.3722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1219,"tnv":2.3737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1214,"tnv":2.3732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1185,"tnv":2.3703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1207,"tnv":2.3725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1192,"tnv":2.371},{"stockId":3000000092002,"date":"2026-03-03T16:00:00.000Z","nv":1.1202,"tnv":2.372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1199,"tnv":2.3717},{"stockId":3000000092002,"date":"2026-03-01T16:00:00.000Z","nv":1.1255,"tnv":2.3773},{"stockId":3000000092002,"date":"2026-02-26T16:00:00.000Z","nv":1.1274,"tnv":2.3792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1282,"tnv":2.38},{"stockId":3000000092002,"date":"2026-02-24T16:00:00.000Z","nv":1.1329,"tnv":2.3847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1311,"tnv":2.3829},{"stockId":3000000092002,"date":"2026-02-12T16:00:00.000Z","nv":1.1281,"tnv":2.3799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000092002,"nv":1.13,"tnv":2.3818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1287,"tnv":2.3805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1276,"tnv":2.3794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1284,"tnv":2.3802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1228,"tnv":2.3746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1189,"tnv":2.3707},{"stockId":3000000092002,"date":"2026-02-03T16:00:00.000Z","nv":1.1216,"tnv":2.3734},{"stockId":3000000092002,"date":"2026-02-02T16:00:00.000Z","nv":1.1214,"tnv":2.3732},{"stockId":3000000092002,"date":"2026-02-01T16:00:00.000Z","nv":1.1138,"tnv":2.3656},{"stockId":3000000092002,"date":"2026-01-29T16:00:00.000Z","nv":1.1204,"tnv":2.3722},{"stockId":3000000092002,"date":"2026-01-28T16:00:00.000Z","nv":1.1252,"tnv":2.377},{"stockId":3000000092002,"date":"2026-01-27T16:00:00.000Z","nv":1.1268,"tnv":2.3786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000092002,"nv":1.125,"tnv":2.3768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1238,"tnv":2.3756},{"stockId":3000000092002,"date":"2026-01-22T16:00:00.000Z","nv":1.1277,"tnv":2.3795},{"stockId":3000000092002,"date":"2026-01-21T16:00:00.000Z","nv":1.1231,"tnv":2.3749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1198,"tnv":2.3716},{"stockId":3000000092002,"date":"2026-01-19T16:00:00.000Z","nv":1.1158,"tnv":2.3676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1172,"tnv":2.369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1151,"tnv":2.3669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1514,"tnv":2.3638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1494,"tnv":2.3618},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1487,"tnv":2.3611},{"stockId":3000000092002,"date":"2026-01-11T16:00:00.000Z","nv":1.1517,"tnv":2.3641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1491,"tnv":2.3615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000092002,"nv":1.146,"tnv":2.3584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1438,"tnv":2.3562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1438,"tnv":2.3562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1401,"tnv":2.3525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1362,"tnv":2.3486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1356,"tnv":2.348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000092002,"nv":1.135,"tnv":2.3474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1363,"tnv":2.3487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1371,"tnv":2.3495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000092002,"nv":1.135,"tnv":2.3474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1331,"tnv":2.3455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000092002,"nv":1.134,"tnv":2.3464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1324,"tnv":2.3448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1306,"tnv":2.343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1301,"tnv":2.3425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1266,"tnv":2.339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1288,"tnv":2.3412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1299,"tnv":2.3423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1295,"tnv":2.3419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1306,"tnv":2.343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1292,"tnv":2.3416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1304,"tnv":2.3428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1298,"tnv":2.3422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1275,"tnv":2.3399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1287,"tnv":2.3411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000092002,"nv":1.1292,"tnv":2.3416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1305,"tnv":2.3429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1301,"tnv":2.3425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1284,"tnv":2.3408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1303,"tnv":2.3427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1328,"tnv":2.3452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1323,"tnv":2.3447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1314,"tnv":2.3438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1341,"tnv":2.3465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1351,"tnv":2.3475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1345,"tnv":2.3469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1355,"tnv":2.3479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1368,"tnv":2.3492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1381,"tnv":2.3505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1354,"tnv":2.3478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1366,"tnv":2.349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000092002,"nv":1.137,"tnv":2.3494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1366,"tnv":2.349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1376,"tnv":2.35},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1354,"tnv":2.3478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1335,"tnv":2.3459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1357,"tnv":2.3481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1347,"tnv":2.3471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1332,"tnv":2.3456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1358,"tnv":2.3482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1334,"tnv":2.3458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1339,"tnv":2.3463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1313,"tnv":2.3437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1291,"tnv":2.3415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000092002,"nv":1.1289,"tnv":2.3413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1294,"tnv":2.3418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1262,"tnv":2.3386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1256,"tnv":2.338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1278,"tnv":2.3402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1299,"tnv":2.3423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1284,"tnv":2.3408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1316,"tnv":2.344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000092002,"nv":1.133,"tnv":2.3454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1339,"tnv":2.3463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1325,"tnv":2.3449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1308,"tnv":2.3432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1282,"tnv":2.3406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1291,"tnv":2.3415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1276,"tnv":2.34},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1251,"tnv":2.3375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000092002,"nv":1.125,"tnv":2.3374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1255,"tnv":2.3379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1272,"tnv":2.3396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000092002,"nv":1.13,"tnv":2.3424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1282,"tnv":2.3406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1286,"tnv":2.341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1307,"tnv":2.3431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1299,"tnv":2.3423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1263,"tnv":2.3387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1296,"tnv":2.342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000092002,"nv":1.133,"tnv":2.3454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1309,"tnv":2.3433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000092002,"nv":1.124,"tnv":2.3364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1239,"tnv":2.3363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000092002,"nv":1.1226,"tnv":2.335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000092002,"nv":1.1241,"tnv":2.3365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1265,"tnv":2.3389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1276,"tnv":2.34},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1275,"tnv":2.3399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1353,"tnv":2.3477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1352,"tnv":2.3476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000092002,"nv":1.1345,"tnv":2.3469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1318,"tnv":2.3442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1306,"tnv":2.343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1293,"tnv":2.3417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1283,"tnv":2.3407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1276,"tnv":2.34},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1265,"tnv":2.3389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1283,"tnv":2.3407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1273,"tnv":2.3397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1283,"tnv":2.3407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1273,"tnv":2.3397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1267,"tnv":2.3391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1266,"tnv":2.339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1247,"tnv":2.3371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1217,"tnv":2.3341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000092002,"nv":1.1196,"tnv":2.332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1187,"tnv":2.3311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1208,"tnv":2.3332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1203,"tnv":2.3327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1211,"tnv":2.3335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1229,"tnv":2.3353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1229,"tnv":2.3353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000092002,"nv":1.122,"tnv":2.3344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000092002,"nv":1.1226,"tnv":2.335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1216,"tnv":2.334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1198,"tnv":2.3322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1186,"tnv":2.331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1165,"tnv":2.3289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1156,"tnv":2.328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1165,"tnv":2.3289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000092002,"nv":1.118,"tnv":2.3304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1183,"tnv":2.3307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1177,"tnv":2.3301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1189,"tnv":2.3313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1168,"tnv":2.3292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1182,"tnv":2.3306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1182,"tnv":2.3306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000092002,"nv":1.1161,"tnv":2.3285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1166,"tnv":2.329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1147,"tnv":2.3271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000092002,"nv":1.114,"tnv":2.3264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1141,"tnv":2.3265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1146,"tnv":2.327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1127,"tnv":2.3251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1108,"tnv":2.3232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1097,"tnv":2.3221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1098,"tnv":2.3222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000092002,"nv":1.111,"tnv":2.3234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000092002,"nv":1.111,"tnv":2.3234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1107,"tnv":2.3231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1099,"tnv":2.3223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1118,"tnv":2.3242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1119,"tnv":2.3243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1105,"tnv":2.3229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1119,"tnv":2.3243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000092002,"nv":1.111,"tnv":2.3234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1106,"tnv":2.323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1096,"tnv":2.322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1079,"tnv":2.3203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1074,"tnv":2.3198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000092002,"nv":1.1072,"tnv":2.3196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1059,"tnv":2.3183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000092002,"nv":1.106,"tnv":2.3184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1071,"tnv":2.3195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1079,"tnv":2.3203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000092002,"nv":1.1091,"tnv":2.3215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1102,"tnv":2.3226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1094,"tnv":2.3218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1091,"tnv":2.3215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1085,"tnv":2.3209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1079,"tnv":2.3203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1091,"tnv":2.3215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1097,"tnv":2.3221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000092002,"nv":1.109,"tnv":2.3214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1081,"tnv":2.3205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000092002,"nv":1.1088,"tnv":2.3212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1069,"tnv":2.3193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000092002,"nv":1.1071,"tnv":2.3195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000092002,"nv":1.1052,"tnv":2.3176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000092002,"nv":1.104,"tnv":2.3164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1023,"tnv":2.3147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1036,"tnv":2.316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1029,"tnv":2.3153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000092002,"nv":1.1043,"tnv":2.3167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000092002,"nv":1.1029,"tnv":2.3153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000092002,"nv":1.102,"tnv":2.3144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000092002,"nv":1.1008,"tnv":2.3132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1006,"tnv":2.313},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000092002,"nv":1.1006,"tnv":2.313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000092002,"nv":1.1022,"tnv":2.3146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1032,"tnv":2.3156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1027,"tnv":2.3151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1037,"tnv":2.3161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000092002,"nv":1.1007,"tnv":2.3131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000092002,"nv":1.0982,"tnv":2.3106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000092002,"nv":1.0982,"tnv":2.3106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1074,"tnv":2.3198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000092002,"nv":1.108,"tnv":2.3204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000092002,"nv":1.1063,"tnv":2.3187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000092002,"nv":1.1051,"tnv":2.3175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000092002,"nv":1.107,"tnv":2.3194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1086,"tnv":2.321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1086,"tnv":2.321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1066,"tnv":2.319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1052,"tnv":2.3176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000092002,"nv":1.1067,"tnv":2.3191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000092002,"nv":1.1107,"tnv":2.3231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000092002,"nv":1.1105,"tnv":2.3229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000092002,"nv":1.112,"tnv":2.3244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000092002,"nv":1.1117,"tnv":2.3241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000092002,"nv":1.1123,"tnv":2.3247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000092002,"nv":1.1089,"tnv":2.3213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000092002,"nv":1.1108,"tnv":2.3232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000092002,"nv":1.1102,"tnv":2.3226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000092002,"nv":1.1128,"tnv":2.3252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000092002,"nv":1.1137,"tnv":2.3261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000092002,"nv":1.115,"tnv":2.3274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000092002,"nv":1.1127,"tnv":2.3251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000092002,"nv":1.1107,"tnv":2.3231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000092002,"nv":1.1095,"tnv":2.3219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000092002,"nv":1.1111,"tnv":2.3235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000092002,"nv":1.1153,"tnv":2.3277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000092002,"nv":1.1181,"tnv":2.3305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000092002,"nv":1.1156,"tnv":2.328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000092002,"nv":1.1174,"tnv":2.3298},{"stockId":3000000092002,"date":"2025-02-20T16:00:00.000Z","nv":1.1183,"tnv":2.3307},{"stockId":3000000092002,"date":"2025-02-19T16:00:00.000Z","nv":1.1172,"tnv":2.3296},{"stockId":3000000092002,"date":"2025-02-18T16:00:00.000Z","nv":1.1168,"tnv":2.3292},{"stockId":3000000092002,"date":"2025-02-17T16:00:00.000Z","nv":1.1131,"tnv":2.3255},{"stockId":3000000092002,"date":"2025-02-16T16:00:00.000Z","nv":1.1152,"tnv":2.3276},{"stockId":3000000092002,"date":"2025-02-13T16:00:00.000Z","nv":1.1165,"tnv":2.3289},{"stockId":3000000092002,"date":"2025-02-12T16:00:00.000Z","nv":1.1153,"tnv":2.3277},{"stockId":3000000092002,"date":"2025-02-11T16:00:00.000Z","nv":1.1155,"tnv":2.3279},{"stockId":3000000092002,"date":"2025-02-10T16:00:00.000Z","nv":1.1144,"tnv":2.3268},{"stockId":3000000092002,"date":"2025-02-09T16:00:00.000Z","nv":1.1154,"tnv":2.3278},{"stockId":3000000092002,"date":"2025-02-06T16:00:00.000Z","nv":1.115,"tnv":2.3274},{"stockId":3000000092002,"date":"2025-02-05T16:00:00.000Z","nv":1.1131,"tnv":2.3255},{"stockId":3000000092002,"date":"2025-02-04T16:00:00.000Z","nv":1.1094,"tnv":2.3218},{"stockId":3000000092002,"date":"2025-01-26T16:00:00.000Z","nv":1.1081,"tnv":2.3205},{"stockId":3000000092002,"date":"2025-01-23T16:00:00.000Z","nv":1.1084,"tnv":2.3208},{"stockId":3000000092002,"date":"2025-01-22T16:00:00.000Z","nv":1.1066,"tnv":2.319},{"stockId":3000000092002,"date":"2025-01-21T16:00:00.000Z","nv":1.1068,"tnv":2.3192},{"stockId":3000000092002,"date":"2025-01-20T16:00:00.000Z","nv":1.1078,"tnv":2.3202},{"stockId":3000000092002,"date":"2025-01-19T16:00:00.000Z","nv":1.106,"tnv":2.3184},{"stockId":3000000092002,"date":"2025-01-16T16:00:00.000Z","nv":1.113,"tnv":2.3169},{"stockId":3000000092002,"date":"2025-01-15T16:00:00.000Z","nv":1.1123,"tnv":2.3162},{"stockId":3000000092002,"date":"2025-01-14T16:00:00.000Z","nv":1.1125,"tnv":2.3164},{"stockId":3000000092002,"date":"2025-01-13T16:00:00.000Z","nv":1.1121,"tnv":2.316},{"stockId":3000000092002,"date":"2025-01-12T16:00:00.000Z","nv":1.1083,"tnv":2.3122},{"stockId":3000000092002,"date":"2025-01-09T16:00:00.000Z","nv":1.1091,"tnv":2.313},{"stockId":3000000092002,"date":"2025-01-08T16:00:00.000Z","nv":1.1098,"tnv":2.3137},{"stockId":3000000092002,"date":"2025-01-07T16:00:00.000Z","nv":1.11,"tnv":2.3139},{"stockId":3000000092002,"date":"2025-01-06T16:00:00.000Z","nv":1.1102,"tnv":2.3141},{"stockId":3000000092002,"date":"2025-01-05T16:00:00.000Z","nv":1.1082,"tnv":2.3121},{"stockId":3000000092002,"date":"2025-01-02T16:00:00.000Z","nv":1.1085,"tnv":2.3124},{"stockId":3000000092002,"date":"2025-01-01T16:00:00.000Z","nv":1.109,"tnv":2.3129},{"stockId":3000000092002,"date":"2024-12-30T16:00:00.000Z","nv":1.1103,"tnv":2.3142},{"stockId":3000000092002,"date":"2024-12-29T16:00:00.000Z","nv":1.1119,"tnv":2.3158},{"stockId":3000000092002,"date":"2024-12-26T16:00:00.000Z","nv":1.1118,"tnv":2.3157},{"stockId":3000000092002,"date":"2024-12-25T16:00:00.000Z","nv":1.1099,"tnv":2.3138},{"stockId":3000000092002,"date":"2024-12-24T16:00:00.000Z","nv":1.1087,"tnv":2.3126},{"stockId":3000000092002,"date":"2024-12-23T16:00:00.000Z","nv":1.11,"tnv":2.3139},{"stockId":3000000092002,"date":"2024-12-22T16:00:00.000Z","nv":1.1088,"tnv":2.3127},{"stockId":3000000092002,"date":"2024-12-19T16:00:00.000Z","nv":1.1114,"tnv":2.3153},{"stockId":3000000092002,"date":"2024-12-18T16:00:00.000Z","nv":1.109,"tnv":2.3129},{"stockId":3000000092002,"date":"2024-12-17T16:00:00.000Z","nv":1.1093,"tnv":2.3132},{"stockId":3000000092002,"date":"2024-12-16T16:00:00.000Z","nv":1.1075,"tnv":2.3114},{"stockId":3000000092002,"date":"2024-12-15T16:00:00.000Z","nv":1.1108,"tnv":2.3147},{"stockId":3000000092002,"date":"2024-12-12T16:00:00.000Z","nv":1.1134,"tnv":2.3173},{"stockId":3000000092002,"date":"2024-12-11T16:00:00.000Z","nv":1.114,"tnv":2.3179},{"stockId":3000000092002,"date":"2024-12-10T16:00:00.000Z","nv":1.1124,"tnv":2.3163},{"stockId":3000000092002,"date":"2024-12-09T16:00:00.000Z","nv":1.1081,"tnv":2.312},{"stockId":3000000092002,"date":"2024-12-08T16:00:00.000Z","nv":1.1031,"tnv":2.307},{"stockId":3000000092002,"date":"2024-12-05T16:00:00.000Z","nv":1.1024,"tnv":2.3063},{"stockId":3000000092002,"date":"2024-12-04T16:00:00.000Z","nv":1.0998,"tnv":2.3037},{"stockId":3000000092002,"date":"2024-12-03T16:00:00.000Z","nv":1.0979,"tnv":2.3018},{"stockId":3000000092002,"date":"2024-12-02T16:00:00.000Z","nv":1.099,"tnv":2.3029},{"stockId":3000000092002,"date":"2024-12-01T16:00:00.000Z","nv":1.0987,"tnv":2.3026},{"stockId":3000000092002,"date":"2024-11-28T16:00:00.000Z","nv":1.0949,"tnv":2.2988},{"stockId":3000000092002,"date":"2024-11-27T16:00:00.000Z","nv":1.0914,"tnv":2.2953},{"stockId":3000000092002,"date":"2024-11-26T16:00:00.000Z","nv":1.0899,"tnv":2.2938},{"stockId":3000000092002,"date":"2024-11-25T16:00:00.000Z","nv":1.0869,"tnv":2.2908},{"stockId":3000000092002,"date":"2024-11-24T16:00:00.000Z","nv":1.0873,"tnv":2.2912},{"stockId":3000000092002,"date":"2024-11-21T16:00:00.000Z","nv":1.0871,"tnv":2.291},{"stockId":3000000092002,"date":"2024-11-20T16:00:00.000Z","nv":1.0897,"tnv":2.2936},{"stockId":3000000092002,"date":"2024-11-19T16:00:00.000Z","nv":1.089,"tnv":2.2929},{"stockId":3000000092002,"date":"2024-11-18T16:00:00.000Z","nv":1.0868,"tnv":2.2907},{"stockId":3000000092002,"date":"2024-11-17T16:00:00.000Z","nv":1.0845,"tnv":2.2884},{"stockId":3000000092002,"date":"2024-11-14T16:00:00.000Z","nv":1.0867,"tnv":2.2906},{"stockId":3000000092002,"date":"2024-11-13T16:00:00.000Z","nv":1.089,"tnv":2.2929},{"stockId":3000000092002,"date":"2024-11-12T16:00:00.000Z","nv":1.0918,"tnv":2.2957},{"stockId":3000000092002,"date":"2024-11-11T16:00:00.000Z","nv":1.0919,"tnv":2.2958},{"stockId":3000000092002,"date":"2024-11-10T16:00:00.000Z","nv":1.0933,"tnv":2.2972},{"stockId":3000000092002,"date":"2024-11-07T16:00:00.000Z","nv":1.0896,"tnv":2.2935},{"stockId":3000000092002,"date":"2024-11-06T16:00:00.000Z","nv":1.0912,"tnv":2.2951},{"stockId":3000000092002,"date":"2024-11-05T16:00:00.000Z","nv":1.088,"tnv":2.2919},{"stockId":3000000092002,"date":"2024-11-04T16:00:00.000Z","nv":1.0877,"tnv":2.2916},{"stockId":3000000092002,"date":"2024-11-03T16:00:00.000Z","nv":1.0846,"tnv":2.2885},{"stockId":3000000092002,"date":"2024-10-31T16:00:00.000Z","nv":1.082,"tnv":2.2859},{"stockId":3000000092002,"date":"2024-10-30T16:00:00.000Z","nv":1.0803,"tnv":2.2842},{"stockId":3000000092002,"date":"2024-10-29T16:00:00.000Z","nv":1.0788,"tnv":2.2827},{"stockId":3000000092002,"date":"2024-10-28T16:00:00.000Z","nv":1.0801,"tnv":2.284},{"stockId":3000000092002,"date":"2024-10-27T16:00:00.000Z","nv":1.0829,"tnv":2.2868},{"stockId":3000000092002,"date":"2024-10-24T16:00:00.000Z","nv":1.0817,"tnv":2.2856},{"stockId":3000000092002,"date":"2024-10-23T16:00:00.000Z","nv":1.0793,"tnv":2.2832},{"stockId":3000000092002,"date":"2024-10-22T16:00:00.000Z","nv":1.0825,"tnv":2.2864},{"stockId":3000000092002,"date":"2024-10-21T16:00:00.000Z","nv":1.082,"tnv":2.2859},{"stockId":3000000092002,"date":"2024-10-20T16:00:00.000Z","nv":1.0825,"tnv":2.2864},{"stockId":3000000092002,"date":"2024-10-17T16:00:00.000Z","nv":1.0805,"tnv":2.2844},{"stockId":3000000092002,"date":"2024-10-16T16:00:00.000Z","nv":1.0769,"tnv":2.2808},{"stockId":3000000092002,"date":"2024-10-15T16:00:00.000Z","nv":1.0771,"tnv":2.281},{"stockId":3000000092002,"date":"2024-10-14T16:00:00.000Z","nv":1.0749,"tnv":2.2788},{"stockId":3000000092002,"date":"2024-10-13T16:00:00.000Z","nv":1.076,"tnv":2.2799},{"stockId":3000000092002,"date":"2024-10-10T16:00:00.000Z","nv":1.07,"tnv":2.2739},{"stockId":3000000092002,"date":"2024-10-09T16:00:00.000Z","nv":1.0726,"tnv":2.2765},{"stockId":3000000092002,"date":"2024-10-08T16:00:00.000Z","nv":1.0711,"tnv":2.275},{"stockId":3000000092002,"date":"2024-10-07T16:00:00.000Z","nv":1.083,"tnv":2.2869},{"stockId":3000000092002,"date":"2024-09-29T16:00:00.000Z","nv":1.0785,"tnv":2.2824},{"stockId":3000000092002,"date":"2024-09-26T16:00:00.000Z","nv":1.0737,"tnv":2.2776},{"stockId":3000000092002,"date":"2024-09-25T16:00:00.000Z","nv":1.075,"tnv":2.2789},{"stockId":3000000092002,"date":"2024-09-24T16:00:00.000Z","nv":1.0733,"tnv":2.2772},{"stockId":3000000092002,"date":"2024-09-23T16:00:00.000Z","nv":1.0725,"tnv":2.2764},{"stockId":3000000092002,"date":"2024-09-22T16:00:00.000Z","nv":1.0716,"tnv":2.2755},{"stockId":3000000092002,"date":"2024-09-19T16:00:00.000Z","nv":1.0714,"tnv":2.2753},{"stockId":3000000092002,"date":"2024-09-18T16:00:00.000Z","nv":1.0715,"tnv":2.2754},{"stockId":3000000092002,"date":"2024-09-17T16:00:00.000Z","nv":1.0714,"tnv":2.2753},{"stockId":3000000092002,"date":"2024-09-12T16:00:00.000Z","nv":1.0711,"tnv":2.275},{"stockId":3000000092002,"date":"2024-09-11T16:00:00.000Z","nv":1.0707,"tnv":2.2746},{"stockId":3000000092002,"date":"2024-09-10T16:00:00.000Z","nv":1.0706,"tnv":2.2745},{"stockId":3000000092002,"date":"2024-09-09T16:00:00.000Z","nv":1.0702,"tnv":2.2741},{"stockId":3000000092002,"date":"2024-09-08T16:00:00.000Z","nv":1.0703,"tnv":2.2742},{"stockId":3000000092002,"date":"2024-09-05T16:00:00.000Z","nv":1.0704,"tnv":2.2743},{"stockId":3000000092002,"date":"2024-09-04T16:00:00.000Z","nv":1.0703,"tnv":2.2742},{"stockId":3000000092002,"date":"2024-09-03T16:00:00.000Z","nv":1.07,"tnv":2.2739},{"stockId":3000000092002,"date":"2024-09-02T16:00:00.000Z","nv":1.0698,"tnv":2.2737},{"stockId":3000000092002,"date":"2024-09-01T16:00:00.000Z","nv":1.0695,"tnv":2.2734},{"stockId":3000000092002,"date":"2024-08-29T16:00:00.000Z","nv":1.0688,"tnv":2.2727},{"stockId":3000000092002,"date":"2024-08-28T16:00:00.000Z","nv":1.068,"tnv":2.2719},{"stockId":3000000092002,"date":"2024-08-27T16:00:00.000Z","nv":1.0677,"tnv":2.2716},{"stockId":3000000092002,"date":"2024-08-26T16:00:00.000Z","nv":1.0676,"tnv":2.2715},{"stockId":3000000092002,"date":"2024-08-25T16:00:00.000Z","nv":1.0683,"tnv":2.2722},{"stockId":3000000092002,"date":"2024-08-22T16:00:00.000Z","nv":1.0681,"tnv":2.272},{"stockId":3000000092002,"date":"2024-08-21T16:00:00.000Z","nv":1.0682,"tnv":2.2721},{"stockId":3000000092002,"date":"2024-08-20T16:00:00.000Z","nv":1.0684,"tnv":2.2723},{"stockId":3000000092002,"date":"2024-08-19T16:00:00.000Z","nv":1.0684,"tnv":2.2723},{"stockId":3000000092002,"date":"2024-08-18T16:00:00.000Z","nv":1.0691,"tnv":2.273},{"stockId":3000000092002,"date":"2024-08-15T16:00:00.000Z","nv":1.0684,"tnv":2.2723},{"stockId":3000000092002,"date":"2024-08-14T16:00:00.000Z","nv":1.0694,"tnv":2.2733},{"stockId":3000000092002,"date":"2024-08-13T16:00:00.000Z","nv":1.0705,"tnv":2.2744},{"stockId":3000000092002,"date":"2024-08-12T16:00:00.000Z","nv":1.0705,"tnv":2.2744},{"stockId":3000000092002,"date":"2024-08-11T16:00:00.000Z","nv":1.0701,"tnv":2.274},{"stockId":3000000092002,"date":"2024-08-08T16:00:00.000Z","nv":1.0716,"tnv":2.2755},{"stockId":3000000092002,"date":"2024-08-07T16:00:00.000Z","nv":1.0726,"tnv":2.2765},{"stockId":3000000092002,"date":"2024-08-06T16:00:00.000Z","nv":1.0741,"tnv":2.278},{"stockId":3000000092002,"date":"2024-08-05T16:00:00.000Z","nv":1.0736,"tnv":2.2775},{"stockId":3000000092002,"date":"2024-08-04T16:00:00.000Z","nv":1.0736,"tnv":2.2775},{"stockId":3000000092002,"date":"2024-08-01T16:00:00.000Z","nv":1.0744,"tnv":2.2783},{"stockId":3000000092002,"date":"2024-07-31T16:00:00.000Z","nv":1.0742,"tnv":2.2781},{"stockId":3000000092002,"date":"2024-07-30T16:00:00.000Z","nv":1.0734,"tnv":2.2773},{"stockId":3000000092002,"date":"2024-07-29T16:00:00.000Z","nv":1.0719,"tnv":2.2758},{"stockId":3000000092002,"date":"2024-07-28T16:00:00.000Z","nv":1.0716,"tnv":2.2755},{"stockId":3000000092002,"date":"2024-07-25T16:00:00.000Z","nv":1.071,"tnv":2.2749},{"stockId":3000000092002,"date":"2024-07-24T16:00:00.000Z","nv":1.0693,"tnv":2.2732},{"stockId":3000000092002,"date":"2024-07-23T16:00:00.000Z","nv":1.0684,"tnv":2.2723},{"stockId":3000000092002,"date":"2024-07-22T16:00:00.000Z","nv":1.0699,"tnv":2.2738},{"stockId":3000000092002,"date":"2024-07-21T16:00:00.000Z","nv":1.0706,"tnv":2.2745},{"stockId":3000000092002,"date":"2024-07-18T16:00:00.000Z","nv":1.0711,"tnv":2.275},{"stockId":3000000092002,"date":"2024-07-17T16:00:00.000Z","nv":1.0707,"tnv":2.2746},{"stockId":3000000092002,"date":"2024-07-16T16:00:00.000Z","nv":1.0706,"tnv":2.2745},{"stockId":3000000092002,"date":"2024-07-15T16:00:00.000Z","nv":1.0715,"tnv":2.2754},{"stockId":3000000092002,"date":"2024-07-14T16:00:00.000Z","nv":1.0719,"tnv":2.2758},{"stockId":3000000092002,"date":"2024-07-11T16:00:00.000Z","nv":1.0729,"tnv":2.2768},{"stockId":3000000092002,"date":"2024-07-10T16:00:00.000Z","nv":1.0729,"tnv":2.2768},{"stockId":3000000092002,"date":"2024-07-09T16:00:00.000Z","nv":1.072,"tnv":2.2759},{"stockId":3000000092002,"date":"2024-07-08T16:00:00.000Z","nv":1.0725,"tnv":2.2764},{"stockId":3000000092002,"date":"2024-07-07T16:00:00.000Z","nv":1.0716,"tnv":2.2755},{"stockId":3000000092002,"date":"2024-07-04T16:00:00.000Z","nv":1.0735,"tnv":2.2774},{"stockId":3000000092002,"date":"2024-07-03T16:00:00.000Z","nv":1.0735,"tnv":2.2774},{"stockId":3000000092002,"date":"2024-07-02T16:00:00.000Z","nv":1.0748,"tnv":2.2787},{"stockId":3000000092002,"date":"2024-07-01T16:00:00.000Z","nv":1.0755,"tnv":2.2794},{"stockId":3000000092002,"date":"2024-06-30T16:00:00.000Z","nv":1.0752,"tnv":2.2791},{"stockId":3000000092002,"date":"2024-06-27T16:00:00.000Z","nv":1.0755,"tnv":2.2794},{"stockId":3000000092002,"date":"2024-06-26T16:00:00.000Z","nv":1.0748,"tnv":2.2787},{"stockId":3000000092002,"date":"2024-06-25T16:00:00.000Z","nv":1.0748,"tnv":2.2787},{"stockId":3000000092002,"date":"2024-06-24T16:00:00.000Z","nv":1.0724,"tnv":2.2763},{"stockId":3000000092002,"date":"2024-06-23T16:00:00.000Z","nv":1.0713,"tnv":2.2752}],"influencesList":[{"stockId":3000000092002,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0394,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000092002,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.00849,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}