window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T04:14:59.663Z","endDate":"2026-04-20T04:14:59.663Z","stock":{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000091021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40700000000000003,"f_ind_h_s_r":0.593,"f_h_a":592,"f_h_s_a":10312703,"f_ind_h_s_r_c_1y":0.593,"f_ind_h_s_r_c_hy":0.593,"f_ins_h_s_r_c_1y":-0.593,"f_ins_h_s_r_c_hy":-0.593,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000091021,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.39220674879485806,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.5422852598091198,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3649625267665953,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2185732027045674,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.22606265627298133,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3767866368176339,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5195071868583162,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7970704913030211,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.9967479674796748,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.99434014356709},"fp":{"stockId":3000000091021,"type":"fp","f_p_r_fys":0.010756480338564467,"f_p_r_m1":0.0037649943087294524,"f_p_r_m3":0.00888849775587408,"f_p_r_m6":0.018660031988625647,"f_p_r_y1":0.03167746580273478,"f_p_r_y3":0.09201752714802613,"f_p_r_y5":0.1310181531175989,"f_cagr_p_r_fs":-0.010526182137585716,"f_p_r_d1":-0.00009048136083966707,"f_p_r_y2":0.058052607291184,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000091021,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000091021,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1464,"f_nv_cr":0.00034904013961623015},"f_as":{"stockId":3000000091021,"type":"f_as","f_tas":93536055.11580001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090021,"__csrcFundId":3251,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.544Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:31:52.002Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b9b1987889646e72f5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10382180,"netValueRatio":0.0581,"lastUpdated":"2026-01-22T15:00:43.233Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102380570","stockName":"23泉州交通MTN002","holdings":100000,"marketCap":10289575,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T15:00:43.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10268099,"netValueRatio":0.0574,"lastUpdated":"2026-01-22T15:00:43.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102382732","stockName":"23青岛国信MTN007B","holdings":100000,"marketCap":10219466,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T15:00:43.241Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102200147","stockName":"22知识城MTN004","holdings":100000,"marketCap":10190000,"netValueRatio":0.057,"lastUpdated":"2026-01-22T15:00:43.245Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1459},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1436},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1417},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1405},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.14},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1381},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1363},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1354},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1228},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.12},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.11},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.107},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1077},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1079},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1079},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1078},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1063},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1074},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1073},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1071},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1067},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1057},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1056},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1052},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1053},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1054},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1049},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.105},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.1004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0952},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0949},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0947},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0934},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.093},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0938},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0937},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0937},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0938},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0939},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0945},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0943},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0941},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0938},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0936},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0929},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0919},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0912},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0909},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0919},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0925},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0944},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0948},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0944},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0943},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0943},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0945},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0939},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0936},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0933},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0933},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0932},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0931},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0931},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0928},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0925},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0924},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0922},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0922},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0925},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0926},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0927},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0927},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0926},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0927},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0924},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.093},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0932},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0934},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0935},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0933},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0926},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0925},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0916},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0907},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0904},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0904},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0903},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0902},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0898},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0896},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0897},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0895},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0892},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0891},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0879},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0878},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0876},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0875},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0873},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0871},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0869},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0867},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0864},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0863},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0859},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0858},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0856},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0857},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0855},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0855},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0854},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0852},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0852},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0849},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0849},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.084},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0837},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0835},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0839},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0841},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0843},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0847},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0842},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0838},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0835},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0834},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0834},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0829},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0825},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0823},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0821},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0821},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0817},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0815},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0812},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.081},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0809},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0808},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0805},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0805},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0803},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0803},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0801},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0798},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0796},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0794},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0795},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0797},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0802},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0801},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.08},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0797},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0794},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0791},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0797},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0794},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0793},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0793},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0789},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0786},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.078},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0776},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.077},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0761},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0759},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0753},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0759},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0753},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0751},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0752},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0747},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0739},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0734},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0731},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0729},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0729},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0723},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0719},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0717},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.071},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.071},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0707},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0708},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0708},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.071},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0704},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0701},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0695},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0694},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0697},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0701},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0695},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0689},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0679},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0673},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0667},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0663},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0661},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0662},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0661},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0656},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0648},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0645},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0637},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0635},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.063},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0627},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0629},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0629},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0622},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0633},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0637},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.064},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0641},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0638},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0634},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0632},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0632},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0623},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0623},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0621},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.062},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0615},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0619},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0616},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0612},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0611},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.061},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0604},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0604},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0609},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0611},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0613},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0613},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0611},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0613},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0618},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0621},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0613},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0606},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0608},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0609},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0609},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0606},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0606},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.061},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0605},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0599},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0602},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0605},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0609},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0612},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0612},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0615},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0617},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0614},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0613},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0616},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.062},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0623},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0622},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0624},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0626},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.062},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0618},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0619},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0614},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.061},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0607},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0605},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0605},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0604},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0602},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0601},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0599},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0596},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0594},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0593},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0594},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.059},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.059},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0595},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0593},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0589},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0589},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0588},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0587},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0586},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0585},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0586},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0586},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0586},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0586},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0585},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0584},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0582},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0583},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0582},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0579},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0578},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0577},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0578},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0574},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0573},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0571},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0575},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0577},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.058},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0578},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0576},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0574},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0571},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0572},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.057},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0567},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0564},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0565},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0563},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.056},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0559},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0556},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0555},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0554},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0555},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.055},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0545},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0543},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0543},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0542},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0543},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.054},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0538},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0532},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0527},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0526},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0525},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.052},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0514},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0512},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0509},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0507},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0506},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000091021,"lxr_nv_fc":1.0503}]}