window.pageData = {"startDate":"2024-04-15T06:55:23.055Z","endDate":"2026-04-15T06:55:23.055Z","stock":{"_id":3000000090023,"stockCode":"090023","shortName":"大成安汇金融债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"大成安汇金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安汇金融债债券","pinyin":"dcahjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000090023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0018,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0018000000000000238,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":2718,"f_h_s_a":7719,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090023,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6328825813361896,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6365565724897201,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5533681532074461,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6421967710776874,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.8233647613435474,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.8959159055660865,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7259289673578321,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.5661068702290076,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.9414634146341463,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.8999447208402432},"fp":{"stockId":3000000090023,"type":"fp","f_p_r_fys":0.007207510525869765,"f_p_r_m1":0.0022738038844147823,"f_p_r_m3":0.0066368547125408295,"f_p_r_m6":0.010932602314443374,"f_p_r_y1":0.01160412710246761,"f_p_r_y3":0.0780320040972402,"f_p_r_y5":0.1580152916728541,"f_cagr_p_r_fs":0.012777840180484334,"f_p_r_d1":-0.00028192839018870153,"f_p_r_y2":0.03480393725992825,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000090023,"type":"ff","f_m_f":84658,"f_m_f_r":0.0027,"f_c_f":25084,"f_c_f_r":0.0008,"f_m_a_c_f":109742,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000090023,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0579,"f_nv_cr":0.0003782505910163714},"f_as":{"stockId":3000000090023,"type":"f_as","f_tas":20419167.1824,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001516,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001516","tickerId":1516,"shortName":"大成安汇金融债债券E","__csrcFundId":3276,"lastUpdated":"2025-01-04T00:31:52.033Z","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000091023,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091023","tickerId":91023,"shortName":"大成安汇金融债债券A","__csrcFundId":3276,"lastUpdated":"2025-01-04T00:32:35.219Z","exchange":"jj","inceptionDate":"2012-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000020455,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020455","tickerId":20455,"shortName":"大成安汇金融债债券D","currency":"CNY","__csrcFundId":3276,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.076Z","inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcahjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b9b1987889646e72f5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100477863,"netValueRatio":0.2232,"lastUpdated":"2026-01-22T15:00:43.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f60","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":87390794,"netValueRatio":0.1941,"lastUpdated":"2026-01-22T15:00:43.272Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f61","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":53618876,"netValueRatio":0.1191,"lastUpdated":"2026-01-22T15:00:43.275Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f62","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"212380020","stockName":"23光大银行债02","holdings":400000,"marketCap":40585696,"netValueRatio":0.0902,"lastUpdated":"2026-01-22T15:00:43.278Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f63","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"2420045","stockName":"24东莞银行02","holdings":300000,"marketCap":30334701,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T15:00:43.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1773},{"stockId":3000000090023,"date":"2026-04-12T16:00:00.000Z","nv":1.0575,"tnv":1.1769},{"stockId":3000000090023,"date":"2026-04-09T16:00:00.000Z","nv":1.0574,"tnv":1.1768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0572,"tnv":1.1766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0575,"tnv":1.1769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0576,"tnv":1.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0573,"tnv":1.1767},{"stockId":3000000090023,"date":"2026-04-01T16:00:00.000Z","nv":1.0567,"tnv":1.1761},{"stockId":3000000090023,"date":"2026-03-31T16:00:00.000Z","nv":1.0565,"tnv":1.1759},{"stockId":3000000090023,"date":"2026-03-30T16:00:00.000Z","nv":1.0568,"tnv":1.1762},{"stockId":3000000090023,"date":"2026-03-29T16:00:00.000Z","nv":1.0568,"tnv":1.1762},{"stockId":3000000090023,"date":"2026-03-26T16:00:00.000Z","nv":1.0561,"tnv":1.1755},{"stockId":3000000090023,"date":"2026-03-25T16:00:00.000Z","nv":1.056,"tnv":1.1754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090023,"nv":1.056,"tnv":1.1754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090023,"nv":1.056,"tnv":1.1754},{"stockId":3000000090023,"date":"2026-03-22T16:00:00.000Z","nv":1.0559,"tnv":1.1753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0562,"tnv":1.1756},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0561,"tnv":1.1755},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090023,"nv":1.056,"tnv":1.1754},{"stockId":3000000090023,"date":"2026-03-16T16:00:00.000Z","nv":1.0555,"tnv":1.1749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0552,"tnv":1.1746},{"stockId":3000000090023,"date":"2026-03-12T16:00:00.000Z","nv":1.0555,"tnv":1.1749},{"stockId":3000000090023,"date":"2026-03-11T16:00:00.000Z","nv":1.0553,"tnv":1.1747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0548,"tnv":1.1742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0548,"tnv":1.1742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0547,"tnv":1.1741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0553,"tnv":1.1747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1748},{"stockId":3000000090023,"date":"2026-03-03T16:00:00.000Z","nv":1.0552,"tnv":1.1746},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0548,"tnv":1.1742},{"stockId":3000000090023,"date":"2026-03-01T16:00:00.000Z","nv":1.0547,"tnv":1.1741},{"stockId":3000000090023,"date":"2026-02-26T16:00:00.000Z","nv":1.0541,"tnv":1.1735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0539,"tnv":1.1733},{"stockId":3000000090023,"date":"2026-02-24T16:00:00.000Z","nv":1.0545,"tnv":1.1739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0549,"tnv":1.1743},{"stockId":3000000090023,"date":"2026-02-12T16:00:00.000Z","nv":1.0545,"tnv":1.1739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0545,"tnv":1.1739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0543,"tnv":1.1737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0542,"tnv":1.1736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0542,"tnv":1.1736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0617,"tnv":1.173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0613,"tnv":1.1726},{"stockId":3000000090023,"date":"2026-02-03T16:00:00.000Z","nv":1.0609,"tnv":1.1722},{"stockId":3000000090023,"date":"2026-02-02T16:00:00.000Z","nv":1.0608,"tnv":1.1721},{"stockId":3000000090023,"date":"2026-02-01T16:00:00.000Z","nv":1.0608,"tnv":1.1721},{"stockId":3000000090023,"date":"2026-01-29T16:00:00.000Z","nv":1.0607,"tnv":1.172},{"stockId":3000000090023,"date":"2026-01-28T16:00:00.000Z","nv":1.0607,"tnv":1.172},{"stockId":3000000090023,"date":"2026-01-27T16:00:00.000Z","nv":1.0608,"tnv":1.1721},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0606,"tnv":1.1719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0608,"tnv":1.1721},{"stockId":3000000090023,"date":"2026-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.1719},{"stockId":3000000090023,"date":"2026-01-21T16:00:00.000Z","nv":1.0604,"tnv":1.1717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0605,"tnv":1.1718},{"stockId":3000000090023,"date":"2026-01-19T16:00:00.000Z","nv":1.0603,"tnv":1.1716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0598,"tnv":1.1711},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0595,"tnv":1.1708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0592,"tnv":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090023,"nv":1.059,"tnv":1.1703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0587,"tnv":1.17},{"stockId":3000000090023,"date":"2026-01-11T16:00:00.000Z","nv":1.0585,"tnv":1.1698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0582,"tnv":1.1695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0578,"tnv":1.1691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0585,"tnv":1.1698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0592,"tnv":1.1705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0591,"tnv":1.1704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0591,"tnv":1.1704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0585,"tnv":1.1698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0586,"tnv":1.1699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0582,"tnv":1.1695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0575,"tnv":1.1688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0574,"tnv":1.1687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090023,"nv":1.058,"tnv":1.1693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0575,"tnv":1.1688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0571,"tnv":1.1684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090023,"nv":1.057,"tnv":1.1683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0566,"tnv":1.1679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0576,"tnv":1.1689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0582,"tnv":1.1695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0577,"tnv":1.169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0587,"tnv":1.17},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0588,"tnv":1.1701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0588,"tnv":1.1701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0586,"tnv":1.1699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0587,"tnv":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0586,"tnv":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090023,"nv":1.058,"tnv":1.1693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0577,"tnv":1.169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0575,"tnv":1.1688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0574,"tnv":1.1687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0578,"tnv":1.1691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0573,"tnv":1.1686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0566,"tnv":1.1679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0564,"tnv":1.1677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0555,"tnv":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0553,"tnv":1.1666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0553,"tnv":1.1666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0549,"tnv":1.1662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0552,"tnv":1.1665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0546,"tnv":1.1659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0544,"tnv":1.1657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0545,"tnv":1.1658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0544,"tnv":1.1657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0537,"tnv":1.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0537,"tnv":1.165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0531,"tnv":1.1644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0521,"tnv":1.1634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0525,"tnv":1.1638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0523,"tnv":1.1636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0522,"tnv":1.1635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0535,"tnv":1.1648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0544,"tnv":1.1657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0539,"tnv":1.1652},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0547,"tnv":1.166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0551,"tnv":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0546,"tnv":1.1659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0541,"tnv":1.1654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0537,"tnv":1.165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0527,"tnv":1.164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0527,"tnv":1.164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0536,"tnv":1.1649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090023,"nv":1.054,"tnv":1.1653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0547,"tnv":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090023,"nv":1.0546,"tnv":1.1659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090023,"nv":1.0546,"tnv":1.1659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0543,"tnv":1.1656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0539,"tnv":1.1652},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0548,"tnv":1.1661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090023,"nv":1.055,"tnv":1.1663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0546,"tnv":1.1659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0535,"tnv":1.1648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0537,"tnv":1.165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0527,"tnv":1.164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0531,"tnv":1.1644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0526,"tnv":1.1639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0558,"tnv":1.1671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0561,"tnv":1.1674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0566,"tnv":1.1679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0564,"tnv":1.1677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0573,"tnv":1.1686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0584,"tnv":1.1697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0583,"tnv":1.1696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090023,"nv":1.058,"tnv":1.1693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090023,"nv":1.0577,"tnv":1.169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0564,"tnv":1.1677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090023,"nv":1.055,"tnv":1.1663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0567,"tnv":1.168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0555,"tnv":1.1668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0557,"tnv":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0576,"tnv":1.1689},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0585,"tnv":1.1698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0593,"tnv":1.1706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0601,"tnv":1.1714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0602,"tnv":1.1715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0601,"tnv":1.1714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090023,"nv":1.06,"tnv":1.1713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0594,"tnv":1.1707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0597,"tnv":1.171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0606,"tnv":1.1719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0608,"tnv":1.1721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0612,"tnv":1.1725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090023,"nv":1.061,"tnv":1.1723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0607,"tnv":1.172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090023,"nv":1.0605,"tnv":1.1718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090023,"nv":1.0594,"tnv":1.1707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0587,"tnv":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0586,"tnv":1.1699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0591,"tnv":1.1704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0596,"tnv":1.1709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0594,"tnv":1.1707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0592,"tnv":1.1705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0589,"tnv":1.1702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0587,"tnv":1.17},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0581,"tnv":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0574,"tnv":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0575,"tnv":1.1688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0572,"tnv":1.1685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0561,"tnv":1.1674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0559,"tnv":1.1672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090023,"nv":1.0557,"tnv":1.167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0557,"tnv":1.167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0548,"tnv":1.1661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0558,"tnv":1.1671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0563,"tnv":1.1676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0569,"tnv":1.1682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0568,"tnv":1.1681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0567,"tnv":1.168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0566,"tnv":1.1679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0564,"tnv":1.1677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0564,"tnv":1.1677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0559,"tnv":1.1672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0563,"tnv":1.1676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0569,"tnv":1.1682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0573,"tnv":1.1686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0561,"tnv":1.1674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0579,"tnv":1.1692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0572,"tnv":1.1685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0557,"tnv":1.167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0561,"tnv":1.1674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090023,"nv":1.0558,"tnv":1.1671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0554,"tnv":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0542,"tnv":1.1655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0535,"tnv":1.1648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0534,"tnv":1.1647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0536,"tnv":1.1649},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0541,"tnv":1.1654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0537,"tnv":1.165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0542,"tnv":1.1655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0539,"tnv":1.1652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0543,"tnv":1.1656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090023,"nv":1.0538,"tnv":1.1651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0538,"tnv":1.1651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0538,"tnv":1.1651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0535,"tnv":1.1648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0532,"tnv":1.1645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0534,"tnv":1.1647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0557,"tnv":1.167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090023,"nv":1.052,"tnv":1.1633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090023,"nv":1.048,"tnv":1.1593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090023,"nv":1.0463,"tnv":1.1576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090023,"nv":1.046,"tnv":1.1573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0452,"tnv":1.1565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0454,"tnv":1.1567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0455,"tnv":1.1568},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0445,"tnv":1.1558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0438,"tnv":1.1551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090023,"nv":1.0633,"tnv":1.1546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090023,"nv":1.0636,"tnv":1.1549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0615,"tnv":1.1528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0606,"tnv":1.1519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090023,"nv":1.0602,"tnv":1.1515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090023,"nv":1.0635,"tnv":1.1548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090023,"nv":1.0628,"tnv":1.1541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090023,"nv":1.0627,"tnv":1.154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090023,"nv":1.0604,"tnv":1.1517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0638,"tnv":1.1551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0641,"tnv":1.1554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0655,"tnv":1.1568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090023,"nv":1.0672,"tnv":1.1585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090023,"nv":1.0668,"tnv":1.1581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090023,"nv":1.067,"tnv":1.1583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090023,"nv":1.0656,"tnv":1.1569},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090023,"nv":1.0647,"tnv":1.156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0659,"tnv":1.1572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090023,"nv":1.0655,"tnv":1.1568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0646,"tnv":1.1559},{"stockId":3000000090023,"date":"2025-02-20T16:00:00.000Z","nv":1.0665,"tnv":1.1578},{"stockId":3000000090023,"date":"2025-02-19T16:00:00.000Z","nv":1.068,"tnv":1.1593},{"stockId":3000000090023,"date":"2025-02-18T16:00:00.000Z","nv":1.0697,"tnv":1.161},{"stockId":3000000090023,"date":"2025-02-17T16:00:00.000Z","nv":1.0689,"tnv":1.1602},{"stockId":3000000090023,"date":"2025-02-16T16:00:00.000Z","nv":1.0693,"tnv":1.1606},{"stockId":3000000090023,"date":"2025-02-13T16:00:00.000Z","nv":1.0708,"tnv":1.1621},{"stockId":3000000090023,"date":"2025-02-12T16:00:00.000Z","nv":1.0721,"tnv":1.1634},{"stockId":3000000090023,"date":"2025-02-11T16:00:00.000Z","nv":1.0723,"tnv":1.1636},{"stockId":3000000090023,"date":"2025-02-10T16:00:00.000Z","nv":1.0725,"tnv":1.1638},{"stockId":3000000090023,"date":"2025-02-09T16:00:00.000Z","nv":1.0723,"tnv":1.1636},{"stockId":3000000090023,"date":"2025-02-06T16:00:00.000Z","nv":1.0737,"tnv":1.165},{"stockId":3000000090023,"date":"2025-02-05T16:00:00.000Z","nv":1.0741,"tnv":1.1654},{"stockId":3000000090023,"date":"2025-02-04T16:00:00.000Z","nv":1.0734,"tnv":1.1647},{"stockId":3000000090023,"date":"2025-01-26T16:00:00.000Z","nv":1.073,"tnv":1.1643},{"stockId":3000000090023,"date":"2025-01-23T16:00:00.000Z","nv":1.0721,"tnv":1.1634},{"stockId":3000000090023,"date":"2025-01-22T16:00:00.000Z","nv":1.0721,"tnv":1.1634},{"stockId":3000000090023,"date":"2025-01-21T16:00:00.000Z","nv":1.0725,"tnv":1.1638},{"stockId":3000000090023,"date":"2025-01-20T16:00:00.000Z","nv":1.0723,"tnv":1.1636},{"stockId":3000000090023,"date":"2025-01-19T16:00:00.000Z","nv":1.0724,"tnv":1.1637},{"stockId":3000000090023,"date":"2025-01-16T16:00:00.000Z","nv":1.0724,"tnv":1.1637},{"stockId":3000000090023,"date":"2025-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.1646},{"stockId":3000000090023,"date":"2025-01-14T16:00:00.000Z","nv":1.0741,"tnv":1.1654},{"stockId":3000000090023,"date":"2025-01-13T16:00:00.000Z","nv":1.0738,"tnv":1.1651},{"stockId":3000000090023,"date":"2025-01-12T16:00:00.000Z","nv":1.0736,"tnv":1.1649},{"stockId":3000000090023,"date":"2025-01-09T16:00:00.000Z","nv":1.0743,"tnv":1.1656},{"stockId":3000000090023,"date":"2025-01-08T16:00:00.000Z","nv":1.0743,"tnv":1.1656},{"stockId":3000000090023,"date":"2025-01-07T16:00:00.000Z","nv":1.0759,"tnv":1.1672},{"stockId":3000000090023,"date":"2025-01-06T16:00:00.000Z","nv":1.0763,"tnv":1.1676},{"stockId":3000000090023,"date":"2025-01-05T16:00:00.000Z","nv":1.078,"tnv":1.1693},{"stockId":3000000090023,"date":"2025-01-02T16:00:00.000Z","nv":1.077,"tnv":1.1683},{"stockId":3000000090023,"date":"2025-01-01T16:00:00.000Z","nv":1.077,"tnv":1.1683},{"stockId":3000000090023,"date":"2024-12-30T16:00:00.000Z","nv":1.0749,"tnv":1.1662},{"stockId":3000000090023,"date":"2024-12-29T16:00:00.000Z","nv":1.0734,"tnv":1.1647},{"stockId":3000000090023,"date":"2024-12-26T16:00:00.000Z","nv":1.0734,"tnv":1.1647},{"stockId":3000000090023,"date":"2024-12-25T16:00:00.000Z","nv":1.0715,"tnv":1.1628},{"stockId":3000000090023,"date":"2024-12-24T16:00:00.000Z","nv":1.0706,"tnv":1.1619},{"stockId":3000000090023,"date":"2024-12-23T16:00:00.000Z","nv":1.0716,"tnv":1.1629},{"stockId":3000000090023,"date":"2024-12-22T16:00:00.000Z","nv":1.0731,"tnv":1.1644},{"stockId":3000000090023,"date":"2024-12-19T16:00:00.000Z","nv":1.0727,"tnv":1.164},{"stockId":3000000090023,"date":"2024-12-18T16:00:00.000Z","nv":1.0702,"tnv":1.1615},{"stockId":3000000090023,"date":"2024-12-17T16:00:00.000Z","nv":1.0699,"tnv":1.1612},{"stockId":3000000090023,"date":"2024-12-16T16:00:00.000Z","nv":1.0714,"tnv":1.1627},{"stockId":3000000090023,"date":"2024-12-15T16:00:00.000Z","nv":1.0719,"tnv":1.1632},{"stockId":3000000090023,"date":"2024-12-12T16:00:00.000Z","nv":1.0697,"tnv":1.161},{"stockId":3000000090023,"date":"2024-12-11T16:00:00.000Z","nv":1.0674,"tnv":1.1587},{"stockId":3000000090023,"date":"2024-12-10T16:00:00.000Z","nv":1.0669,"tnv":1.1582},{"stockId":3000000090023,"date":"2024-12-09T16:00:00.000Z","nv":1.0661,"tnv":1.1574},{"stockId":3000000090023,"date":"2024-12-08T16:00:00.000Z","nv":1.0637,"tnv":1.155},{"stockId":3000000090023,"date":"2024-12-05T16:00:00.000Z","nv":1.0629,"tnv":1.1542},{"stockId":3000000090023,"date":"2024-12-04T16:00:00.000Z","nv":1.063,"tnv":1.1543},{"stockId":3000000090023,"date":"2024-12-03T16:00:00.000Z","nv":1.0628,"tnv":1.1541},{"stockId":3000000090023,"date":"2024-12-02T16:00:00.000Z","nv":1.0614,"tnv":1.1527},{"stockId":3000000090023,"date":"2024-12-01T16:00:00.000Z","nv":1.0616,"tnv":1.1529},{"stockId":3000000090023,"date":"2024-11-28T16:00:00.000Z","nv":1.0595,"tnv":1.1508},{"stockId":3000000090023,"date":"2024-11-27T16:00:00.000Z","nv":1.0585,"tnv":1.1498},{"stockId":3000000090023,"date":"2024-11-26T16:00:00.000Z","nv":1.0578,"tnv":1.1491},{"stockId":3000000090023,"date":"2024-11-25T16:00:00.000Z","nv":1.0577,"tnv":1.149},{"stockId":3000000090023,"date":"2024-11-24T16:00:00.000Z","nv":1.0577,"tnv":1.149},{"stockId":3000000090023,"date":"2024-11-21T16:00:00.000Z","nv":1.0571,"tnv":1.1484},{"stockId":3000000090023,"date":"2024-11-20T16:00:00.000Z","nv":1.0567,"tnv":1.148},{"stockId":3000000090023,"date":"2024-11-19T16:00:00.000Z","nv":1.0563,"tnv":1.1476},{"stockId":3000000090023,"date":"2024-11-18T16:00:00.000Z","nv":1.0563,"tnv":1.1476},{"stockId":3000000090023,"date":"2024-11-17T16:00:00.000Z","nv":1.056,"tnv":1.1473},{"stockId":3000000090023,"date":"2024-11-14T16:00:00.000Z","nv":1.0565,"tnv":1.1478},{"stockId":3000000090023,"date":"2024-11-13T16:00:00.000Z","nv":1.0564,"tnv":1.1477},{"stockId":3000000090023,"date":"2024-11-12T16:00:00.000Z","nv":1.0564,"tnv":1.1477},{"stockId":3000000090023,"date":"2024-11-11T16:00:00.000Z","nv":1.0567,"tnv":1.148},{"stockId":3000000090023,"date":"2024-11-10T16:00:00.000Z","nv":1.0561,"tnv":1.1474},{"stockId":3000000090023,"date":"2024-11-07T16:00:00.000Z","nv":1.0559,"tnv":1.1472},{"stockId":3000000090023,"date":"2024-11-06T16:00:00.000Z","nv":1.0558,"tnv":1.1471},{"stockId":3000000090023,"date":"2024-11-05T16:00:00.000Z","nv":1.0552,"tnv":1.1465},{"stockId":3000000090023,"date":"2024-11-04T16:00:00.000Z","nv":1.0551,"tnv":1.1464},{"stockId":3000000090023,"date":"2024-11-03T16:00:00.000Z","nv":1.055,"tnv":1.1463},{"stockId":3000000090023,"date":"2024-10-31T16:00:00.000Z","nv":1.0546,"tnv":1.1459},{"stockId":3000000090023,"date":"2024-10-30T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-10-29T16:00:00.000Z","nv":1.0538,"tnv":1.1451},{"stockId":3000000090023,"date":"2024-10-28T16:00:00.000Z","nv":1.0536,"tnv":1.1449},{"stockId":3000000090023,"date":"2024-10-27T16:00:00.000Z","nv":1.0535,"tnv":1.1448},{"stockId":3000000090023,"date":"2024-10-24T16:00:00.000Z","nv":1.0534,"tnv":1.1447},{"stockId":3000000090023,"date":"2024-10-23T16:00:00.000Z","nv":1.0534,"tnv":1.1447},{"stockId":3000000090023,"date":"2024-10-22T16:00:00.000Z","nv":1.0534,"tnv":1.1447},{"stockId":3000000090023,"date":"2024-10-21T16:00:00.000Z","nv":1.0537,"tnv":1.145},{"stockId":3000000090023,"date":"2024-10-20T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-10-17T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-10-16T16:00:00.000Z","nv":1.0542,"tnv":1.1455},{"stockId":3000000090023,"date":"2024-10-15T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-10-14T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-10-13T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-10-10T16:00:00.000Z","nv":1.0533,"tnv":1.1446},{"stockId":3000000090023,"date":"2024-10-09T16:00:00.000Z","nv":1.0525,"tnv":1.1438},{"stockId":3000000090023,"date":"2024-10-08T16:00:00.000Z","nv":1.0514,"tnv":1.1427},{"stockId":3000000090023,"date":"2024-10-07T16:00:00.000Z","nv":1.0517,"tnv":1.143},{"stockId":3000000090023,"date":"2024-09-29T16:00:00.000Z","nv":1.0524,"tnv":1.1437},{"stockId":3000000090023,"date":"2024-09-26T16:00:00.000Z","nv":1.0534,"tnv":1.1447},{"stockId":3000000090023,"date":"2024-09-25T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-09-24T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-09-23T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-09-22T16:00:00.000Z","nv":1.0541,"tnv":1.1454},{"stockId":3000000090023,"date":"2024-09-19T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-09-18T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-09-17T16:00:00.000Z","nv":1.0542,"tnv":1.1455},{"stockId":3000000090023,"date":"2024-09-12T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-09-11T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-09-10T16:00:00.000Z","nv":1.0538,"tnv":1.1451},{"stockId":3000000090023,"date":"2024-09-09T16:00:00.000Z","nv":1.0528,"tnv":1.1441},{"stockId":3000000090023,"date":"2024-09-08T16:00:00.000Z","nv":1.0524,"tnv":1.1437},{"stockId":3000000090023,"date":"2024-09-05T16:00:00.000Z","nv":1.052,"tnv":1.1433},{"stockId":3000000090023,"date":"2024-09-04T16:00:00.000Z","nv":1.0517,"tnv":1.143},{"stockId":3000000090023,"date":"2024-09-03T16:00:00.000Z","nv":1.0516,"tnv":1.1429},{"stockId":3000000090023,"date":"2024-09-02T16:00:00.000Z","nv":1.0514,"tnv":1.1427},{"stockId":3000000090023,"date":"2024-09-01T16:00:00.000Z","nv":1.0506,"tnv":1.1419},{"stockId":3000000090023,"date":"2024-08-29T16:00:00.000Z","nv":1.0498,"tnv":1.1411},{"stockId":3000000090023,"date":"2024-08-28T16:00:00.000Z","nv":1.0496,"tnv":1.1409},{"stockId":3000000090023,"date":"2024-08-27T16:00:00.000Z","nv":1.05,"tnv":1.1413},{"stockId":3000000090023,"date":"2024-08-26T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-08-25T16:00:00.000Z","nv":1.0501,"tnv":1.1414},{"stockId":3000000090023,"date":"2024-08-22T16:00:00.000Z","nv":1.05,"tnv":1.1413},{"stockId":3000000090023,"date":"2024-08-21T16:00:00.000Z","nv":1.0492,"tnv":1.1405},{"stockId":3000000090023,"date":"2024-08-20T16:00:00.000Z","nv":1.0488,"tnv":1.1401},{"stockId":3000000090023,"date":"2024-08-19T16:00:00.000Z","nv":1.0486,"tnv":1.1399},{"stockId":3000000090023,"date":"2024-08-18T16:00:00.000Z","nv":1.0486,"tnv":1.1399},{"stockId":3000000090023,"date":"2024-08-15T16:00:00.000Z","nv":1.0486,"tnv":1.1399},{"stockId":3000000090023,"date":"2024-08-14T16:00:00.000Z","nv":1.0486,"tnv":1.1399},{"stockId":3000000090023,"date":"2024-08-13T16:00:00.000Z","nv":1.0493,"tnv":1.1406},{"stockId":3000000090023,"date":"2024-08-12T16:00:00.000Z","nv":1.0489,"tnv":1.1402},{"stockId":3000000090023,"date":"2024-08-11T16:00:00.000Z","nv":1.048,"tnv":1.1393},{"stockId":3000000090023,"date":"2024-08-08T16:00:00.000Z","nv":1.0496,"tnv":1.1409},{"stockId":3000000090023,"date":"2024-08-07T16:00:00.000Z","nv":1.0504,"tnv":1.1417},{"stockId":3000000090023,"date":"2024-08-06T16:00:00.000Z","nv":1.051,"tnv":1.1423},{"stockId":3000000090023,"date":"2024-08-05T16:00:00.000Z","nv":1.0509,"tnv":1.1422},{"stockId":3000000090023,"date":"2024-08-04T16:00:00.000Z","nv":1.0511,"tnv":1.1424},{"stockId":3000000090023,"date":"2024-08-01T16:00:00.000Z","nv":1.051,"tnv":1.1423},{"stockId":3000000090023,"date":"2024-07-31T16:00:00.000Z","nv":1.0507,"tnv":1.142},{"stockId":3000000090023,"date":"2024-07-30T16:00:00.000Z","nv":1.0501,"tnv":1.1414},{"stockId":3000000090023,"date":"2024-07-29T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-07-28T16:00:00.000Z","nv":1.0497,"tnv":1.141},{"stockId":3000000090023,"date":"2024-07-25T16:00:00.000Z","nv":1.0491,"tnv":1.1404},{"stockId":3000000090023,"date":"2024-07-24T16:00:00.000Z","nv":1.0489,"tnv":1.1402},{"stockId":3000000090023,"date":"2024-07-23T16:00:00.000Z","nv":1.0488,"tnv":1.1401},{"stockId":3000000090023,"date":"2024-07-22T16:00:00.000Z","nv":1.0489,"tnv":1.1402},{"stockId":3000000090023,"date":"2024-07-21T16:00:00.000Z","nv":1.0483,"tnv":1.1396},{"stockId":3000000090023,"date":"2024-07-18T16:00:00.000Z","nv":1.0472,"tnv":1.1385},{"stockId":3000000090023,"date":"2024-07-17T16:00:00.000Z","nv":1.0471,"tnv":1.1384},{"stockId":3000000090023,"date":"2024-07-16T16:00:00.000Z","nv":1.0472,"tnv":1.1385},{"stockId":3000000090023,"date":"2024-07-15T16:00:00.000Z","nv":1.0472,"tnv":1.1385},{"stockId":3000000090023,"date":"2024-07-14T16:00:00.000Z","nv":1.0471,"tnv":1.1384},{"stockId":3000000090023,"date":"2024-07-11T16:00:00.000Z","nv":1.0467,"tnv":1.138},{"stockId":3000000090023,"date":"2024-07-10T16:00:00.000Z","nv":1.0465,"tnv":1.1378},{"stockId":3000000090023,"date":"2024-07-09T16:00:00.000Z","nv":1.0464,"tnv":1.1377},{"stockId":3000000090023,"date":"2024-07-08T16:00:00.000Z","nv":1.0464,"tnv":1.1377},{"stockId":3000000090023,"date":"2024-07-07T16:00:00.000Z","nv":1.0459,"tnv":1.1372},{"stockId":3000000090023,"date":"2024-07-04T16:00:00.000Z","nv":1.0467,"tnv":1.138},{"stockId":3000000090023,"date":"2024-07-03T16:00:00.000Z","nv":1.0473,"tnv":1.1386},{"stockId":3000000090023,"date":"2024-07-02T16:00:00.000Z","nv":1.0474,"tnv":1.1387},{"stockId":3000000090023,"date":"2024-07-01T16:00:00.000Z","nv":1.0502,"tnv":1.1415},{"stockId":3000000090023,"date":"2024-06-30T16:00:00.000Z","nv":1.0479,"tnv":1.1392},{"stockId":3000000090023,"date":"2024-06-27T16:00:00.000Z","nv":1.054,"tnv":1.1453},{"stockId":3000000090023,"date":"2024-06-26T16:00:00.000Z","nv":1.0542,"tnv":1.1455},{"stockId":3000000090023,"date":"2024-06-25T16:00:00.000Z","nv":1.0519,"tnv":1.1432},{"stockId":3000000090023,"date":"2024-06-24T16:00:00.000Z","nv":1.0508,"tnv":1.1421},{"stockId":3000000090023,"date":"2024-06-23T16:00:00.000Z","nv":1.0504,"tnv":1.1417},{"stockId":3000000090023,"date":"2024-06-20T16:00:00.000Z","nv":1.0497,"tnv":1.141},{"stockId":3000000090023,"date":"2024-06-19T16:00:00.000Z","nv":1.0501,"tnv":1.1414},{"stockId":3000000090023,"date":"2024-06-18T16:00:00.000Z","nv":1.0503,"tnv":1.1416},{"stockId":3000000090023,"date":"2024-06-17T16:00:00.000Z","nv":1.0503,"tnv":1.1416},{"stockId":3000000090023,"date":"2024-06-16T16:00:00.000Z","nv":1.0502,"tnv":1.1415},{"stockId":3000000090023,"date":"2024-06-13T16:00:00.000Z","nv":1.0502,"tnv":1.1415},{"stockId":3000000090023,"date":"2024-06-12T16:00:00.000Z","nv":1.0501,"tnv":1.1414},{"stockId":3000000090023,"date":"2024-06-11T16:00:00.000Z","nv":1.05,"tnv":1.1413},{"stockId":3000000090023,"date":"2024-06-10T16:00:00.000Z","nv":1.05,"tnv":1.1413},{"stockId":3000000090023,"date":"2024-06-06T16:00:00.000Z","nv":1.0498,"tnv":1.1411},{"stockId":3000000090023,"date":"2024-06-05T16:00:00.000Z","nv":1.0498,"tnv":1.1411},{"stockId":3000000090023,"date":"2024-06-04T16:00:00.000Z","nv":1.0498,"tnv":1.1411},{"stockId":3000000090023,"date":"2024-06-03T16:00:00.000Z","nv":1.0496,"tnv":1.1409},{"stockId":3000000090023,"date":"2024-06-02T16:00:00.000Z","nv":1.0496,"tnv":1.1409},{"stockId":3000000090023,"date":"2024-05-30T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-29T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-05-28T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-27T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-05-26T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-23T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-22T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-21T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-20T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-19T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-05-16T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-05-15T16:00:00.000Z","nv":1.0495,"tnv":1.1408},{"stockId":3000000090023,"date":"2024-05-14T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-13T16:00:00.000Z","nv":1.0494,"tnv":1.1407},{"stockId":3000000090023,"date":"2024-05-12T16:00:00.000Z","nv":1.0493,"tnv":1.1406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090023,"nv":1.0492,"tnv":1.1405},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090023,"nv":1.0492,"tnv":1.1405},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090023,"nv":1.0492,"tnv":1.1405},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090023,"nv":1.0492,"tnv":1.1405},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090023,"nv":1.0491,"tnv":1.1404},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090023,"nv":1.049,"tnv":1.1403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090023,"nv":1.0488,"tnv":1.1401},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090023,"nv":1.0488,"tnv":1.1401},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090023,"nv":1.049,"tnv":1.1403},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000090023,"nv":1.0485,"tnv":1.1398},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000090023,"nv":1.0522,"tnv":1.1435},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000090023,"nv":1.0519,"tnv":1.1432},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000090023,"nv":1.0513,"tnv":1.1426},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000090023,"nv":1.0511,"tnv":1.1424},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000090023,"nv":1.05,"tnv":1.1413},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000090023,"nv":1.0491,"tnv":1.1404}],"influencesList":[{"stockId":3000000090023,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000090023,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}