window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T03:36:46.015Z","endDate":"2026-04-17T03:36:46.015Z","stock":{"_id":3000000090023,"stockCode":"090023","shortName":"大成安汇金融债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"大成安汇金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安汇金融债债券","pinyin":"dcahjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000090023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0018,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0018000000000000238,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":2718,"f_h_s_a":7719,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090023,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6190922479582274,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5682451253481894,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5490432222668272,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6118393818131641,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.8279870512065921,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8742896504219047,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7236707041675221,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.5641025641025641,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.9414634146341463,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9030654515327258},"fp":{"stockId":3000000090023,"type":"fp","f_p_r_fys":0.007778759704729188,"f_p_r_m1":0.0031273692191053915,"f_p_r_m3":0.006732458019334864,"f_p_r_m6":0.011410050513450898,"f_p_r_y1":0.011697846221649932,"f_p_r_y3":0.07864342219201115,"f_p_r_y5":0.1585588663511477,"f_cagr_p_r_fs":0.01281558718963427,"f_p_r_d1":-0.00028192839018870153,"f_p_r_y2":0.03618038402927182,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000090023,"type":"ff","f_m_f":84658,"f_m_f_r":0.0027,"f_c_f":25084,"f_c_f_r":0.0008,"f_m_a_c_f":109742,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000090023,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0585,"f_nv_cr":0.0003780361024476875},"f_as":{"stockId":3000000090023,"type":"f_as","f_tas":20419167.1824,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001516,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001516","tickerId":1516,"shortName":"大成安汇金融债债券E","__csrcFundId":3276,"lastUpdated":"2025-01-04T00:31:52.033Z","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000091023,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091023","tickerId":91023,"shortName":"大成安汇金融债债券A","__csrcFundId":3276,"lastUpdated":"2025-01-04T00:32:35.219Z","exchange":"jj","inceptionDate":"2012-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000020455,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020455","tickerId":20455,"shortName":"大成安汇金融债债券D","currency":"CNY","__csrcFundId":3276,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.076Z","inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcahjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b9b1987889646e72f5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100477863,"netValueRatio":0.2232,"lastUpdated":"2026-01-22T15:00:43.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f60","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":87390794,"netValueRatio":0.1941,"lastUpdated":"2026-01-22T15:00:43.272Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f61","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":53618876,"netValueRatio":0.1191,"lastUpdated":"2026-01-22T15:00:43.275Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f62","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"212380020","stockName":"23光大银行债02","holdings":400000,"marketCap":40585696,"netValueRatio":0.0902,"lastUpdated":"2026-01-22T15:00:43.278Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f63","date":"2025-12-30T16:00:00.000Z","fundId":3000000090023,"stockCode":"2420045","stockName":"24东莞银行02","holdings":300000,"marketCap":30334701,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T15:00:43.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-31T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-04T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-22T16:00:00.000Z","value":-0.004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-12T16:00:00.000Z","value":-0.005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-06T16:00:00.000Z","value":-0.003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-01T16:00:00.000Z","value":-0.003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-24T16:00:00.000Z","value":-0.005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-22T16:00:00.000Z","value":-0.005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-30T16:00:00.000Z","value":-0.006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-19T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-24T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-25T16:00:00.000Z","value":-0.001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000090023,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000090023,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0568},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0568},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0555},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0549},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0525},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0523},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0517},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0511},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0494},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0493},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0474},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.04},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0385},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0399},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0416},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0439},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0441},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0443},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0441},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0455},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0459},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0452},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0439},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0442},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0459},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0454},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0467},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0452},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0452},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0425},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0449},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0445},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0418},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0433},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0416},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0394},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0389},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0358},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0351},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0349},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0335},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0337},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0317},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0293},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0286},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0289},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0282},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0273},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0257},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0265},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0249},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0238},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0241},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0265},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0261},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0251},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0244},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0238},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0222},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0224},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0224},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0216},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0212},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0211},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0211},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0211},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0211},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0213},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0228},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0234},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0233},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0235},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0234},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0231},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0225},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0221},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0215},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0213},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0212},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0213},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0208},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0196},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0197},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0197},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0189},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0184},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0198},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0199},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0265},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0232},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0228},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0221},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0225},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0227},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0227},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0225},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0224},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0224},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0222},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0222},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0219},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0218},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0215},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0214},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0214},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.021},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0246},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0243},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0237},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0235},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0224},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0215},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0215},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0223},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0213},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0205},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0207},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0208},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0206},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0207},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0201},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0212},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0209},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0208},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0207},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0206},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0205},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0205},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0197},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0209},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0198},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.019},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0196},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0197},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0198},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0199},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0194},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0192},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0189},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0194},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0191},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.019},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0191},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0186},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0185},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0179},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0177},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0173},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0164},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0163},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0138},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0166},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0132},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.013},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0132},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0132},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0126},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0121},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0122},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0119},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0116},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0119},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0116},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0112},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.011},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0107},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0108},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0107},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0107},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0106},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0107},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0106},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0107},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0102},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0101},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0112},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0111},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0113},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0101},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0098},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0101},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.007},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0066},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0069},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0072},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0071},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0066},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0069},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0039},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0034},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.002},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0021},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.002},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0019},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0015},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0018},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0014},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0012},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0013},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0011},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0012},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0014},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0017},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.002},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0021},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.002},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0018},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0016},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0016},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0013},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0011},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0011},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0012},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0014},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0013},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0013},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0016},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0013},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0009},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0005},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9999},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9997},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9996},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9994},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9993},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.999},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9989},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9984},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9984},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9986},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9987},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9983},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9977},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9988},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9986},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9983},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9986},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9985},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.999},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9992},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.999},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9994},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9997},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9999},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0004},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0003},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0001},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0005},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":1.0001},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9999},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9999},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9996},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9991},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9989},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9987},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9989},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9989},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9989},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9988},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9987},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9984},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9982},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9979},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.998},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.998},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9976},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9974},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9979},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9977},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9975},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9974},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9973},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9971},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9969},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9969},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9971},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.997},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9971},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.997},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9969},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9968},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9966},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9964},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9964},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.996},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9958},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9955},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9955},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9952},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.995},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9947},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.995},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9952},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9956},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9955},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9954},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9954},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9952},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9952},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9952},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9948},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9945},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9947},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9947},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9944},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9943},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9935},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9941},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9942},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9945},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9936},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9929},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9925},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9925},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9926},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9927},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9927},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9928},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9922},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9919},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9902},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9867},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.985},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.984},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9837},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9829},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9827},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9826},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9819},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9817},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9815},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000090023,"lxr_nv_fc":0.9813}]}