window.pageData = {"fund":{"_id":3000000090021,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000090021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.225,"f_ins_h_s_r_c_hy":-0.11960000000000001,"f_ins_h_s_r_c_1y":-0.10419999999999999,"f_ind_h_s_r":0.775,"f_ind_h_s_r_c_hy":0.11959999999999993,"f_ind_h_s_r_c_1y":0.10420000000000007,"f_h_a":3509,"f_h_s_a":6543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090021,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3009513600428782,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2479218894313234,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.31716118684843625,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.1677454896019832,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2259953161592506,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4567291311754685,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6309669522643819,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7954732510288066,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8813353566009104},"fp":{"stockId":3000000090021,"type":"fp","f_p_r_fys":0.012845849802371578,"f_p_r_m1":0.005618979664645085,"f_p_r_m3":0.008677759885489467,"f_p_r_m6":0.01888667992047699,"f_p_r_y1":0.03165888919388782,"f_cagr_p_r_fs":0.020784967462074144,"f_p_r_d1":-0.00018394187436765463,"f_p_r_y3":0.08434314291209843,"f_p_r_y2":0.05502011790025252,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.11435066218620271},"ff":{"stockId":3000000090021,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000090021,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1275,"f_nv_cr":0.00008869966294122733},"f_as":{"stockId":3000000090021,"type":"f_as","f_tas":41970863.3807,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:31:52.002Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:32:35.216Z","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc321398d7984300451e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":200000,"marketCap":20542630,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:49:54.777Z"},{"_id":"69e8fc321398d7984300451f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:49:54.781Z"},{"_id":"69e8fc321398d79843004520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10426397,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:49:54.785Z"},{"_id":"69e8fc321398d79843004521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381939","stockName":"23济南高新MTN003","holdings":100000,"marketCap":10313104,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.788Z"},{"_id":"69e8fc321398d79843004522","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10311800,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.792Z"}]},"shareHoldersStructureList":[{"_id":"69ce75f4f45dd25f43f6addb","date":"2025-12-30T16:00:00.000Z","stockId":3000000090021,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3509,"h_s_a":9421,"ins_h_s":7437529,"ins_h_s_r":0.225,"ind_h_s":25621874,"ind_h_s_r":0.775,"lastUpdated":"2026-04-02T13:58:12.150Z"},{"_id":"69aed4537fea5b3eb05481e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000090021,"h_a":3339,"h_s_a":6463,"ins_h_s":7437529,"ins_h_s_r":0.3446,"ind_h_s":14142602,"ind_h_s_r":0.6554000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.342Z"},{"_id":"69aed4537fea5b3eb05481e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000090021,"h_a":3419,"h_s_a":6607,"ins_h_s":7437529,"ins_h_s_r":0.3292,"ind_h_s":15152971,"ind_h_s_r":0.6708,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.338Z"},{"_id":"69aed4537fea5b3eb05481e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000090021,"h_a":3461,"h_s_a":6543,"ins_h_s":7441004,"ins_h_s_r":0.3286,"ind_h_s":15204618,"ind_h_s_r":0.6714,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.329Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090021,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090021,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090021,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090021,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090021,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090021,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090021,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090021,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090021,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090021,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090021,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090021,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090021,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090021,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090021,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090021,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090021,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090021,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090021,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090021,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090021,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090021,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090021,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090021,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090021,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090021,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090021,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090021,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090021,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090021,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090021,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069}]}