window.pageData = {"startDate":"2024-04-24T20:09:32.462Z","endDate":"2026-04-24T20:09:32.462Z","stock":{"_id":3000000090021,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000090021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.225,"f_ins_h_s_r_c_hy":-0.11960000000000001,"f_ins_h_s_r_c_1y":-0.10419999999999999,"f_ind_h_s_r":0.775,"f_ind_h_s_r_c_hy":0.11959999999999993,"f_ind_h_s_r_c_1y":0.10420000000000007,"f_h_a":3509,"f_h_s_a":6543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090021,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3204338510980182,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.3363756613756614,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3124832932371024,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18629343629343628,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.2338958180484226,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.44010282776349613,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6421699078812692,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7985126015700317,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8804017041996348},"fp":{"stockId":3000000090021,"type":"fp","f_p_r_fys":0.012127200862378729,"f_p_r_m1":0.005264097073518936,"f_p_r_m3":0.008322892428852757,"f_p_r_m6":0.01945349258052853,"f_p_r_y1":0.03120995789859049,"f_cagr_p_r_fs":0.020718642639374396,"f_p_r_d1":-0.00018394187436765463,"f_p_r_y3":0.08440808469682404,"f_p_r_y2":0.05358144754067706,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.11400039549139795},"ff":{"stockId":3000000090021,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000090021,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1267,"f_nv_cr":0.0001775410563693569},"f_as":{"stockId":3000000090021,"type":"f_as","f_tas":41970863.3807,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:31:52.002Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:32:35.216Z","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc321398d7984300451e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":200000,"marketCap":20542630,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:49:54.777Z"},{"_id":"69e8fc321398d7984300451f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:49:54.781Z"},{"_id":"69e8fc321398d79843004520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10426397,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:49:54.785Z"},{"_id":"69e8fc321398d79843004521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381939","stockName":"23济南高新MTN003","holdings":100000,"marketCap":10313104,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.788Z"},{"_id":"69e8fc321398d79843004522","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10311800,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.792Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1267,"tnv":1.1267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090021,"nv":1.1265,"tnv":1.1265},{"stockId":3000000090021,"date":"2026-04-21T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000090021,"date":"2026-04-20T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000090021,"date":"2026-04-19T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000090021,"date":"2026-04-16T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000090021,"date":"2026-04-15T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000090021,"date":"2026-04-14T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090021,"nv":1.1237,"tnv":1.1237},{"stockId":3000000090021,"date":"2026-04-12T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000090021,"date":"2026-04-09T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090021,"nv":1.1228,"tnv":1.1228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090021,"nv":1.1227,"tnv":1.1227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090021,"nv":1.1223,"tnv":1.1223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090021,"nv":1.1218,"tnv":1.1218},{"stockId":3000000090021,"date":"2026-04-01T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000090021,"date":"2026-03-31T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000090021,"date":"2026-03-30T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000090021,"date":"2026-03-29T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000090021,"date":"2026-03-26T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000090021,"date":"2026-03-25T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090021,"nv":1.1209,"tnv":1.1209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1208,"tnv":1.1208},{"stockId":3000000090021,"date":"2026-03-22T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090021,"nv":1.1206,"tnv":1.1206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090021,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090021,"nv":1.1204,"tnv":1.1204},{"stockId":3000000090021,"date":"2026-03-16T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090021,"nv":1.1201,"tnv":1.1201},{"stockId":3000000090021,"date":"2026-03-12T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000090021,"date":"2026-03-11T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090021,"nv":1.1199,"tnv":1.1199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090021,"nv":1.1198,"tnv":1.1198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090021,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090021,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090021,"nv":1.1192,"tnv":1.1192},{"stockId":3000000090021,"date":"2026-03-03T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090021,"nv":1.119,"tnv":1.119},{"stockId":3000000090021,"date":"2026-03-01T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000090021,"date":"2026-02-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090021,"nv":1.1189,"tnv":1.1189},{"stockId":3000000090021,"date":"2026-02-24T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090021,"nv":1.119,"tnv":1.119},{"stockId":3000000090021,"date":"2026-02-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090021,"nv":1.1184,"tnv":1.1184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090021,"nv":1.1183,"tnv":1.1183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090021,"nv":1.1183,"tnv":1.1183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090021,"nv":1.1183,"tnv":1.1183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090021,"nv":1.1181,"tnv":1.1181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090021,"nv":1.118,"tnv":1.118},{"stockId":3000000090021,"date":"2026-02-03T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000090021,"date":"2026-02-02T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000090021,"date":"2026-02-01T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000090021,"date":"2026-01-29T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000090021,"date":"2026-01-28T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000090021,"date":"2026-01-27T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090021,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090021,"nv":1.1177,"tnv":1.1177},{"stockId":3000000090021,"date":"2026-01-22T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000090021,"date":"2026-01-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090021,"nv":1.1168,"tnv":1.1168},{"stockId":3000000090021,"date":"2026-01-19T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090021,"nv":1.1151,"tnv":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090021,"nv":1.1151,"tnv":1.1151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090021,"nv":1.1149,"tnv":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090021,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090021,"nv":1.115,"tnv":1.115},{"stockId":3000000090021,"date":"2026-01-11T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090021,"nv":1.114,"tnv":1.114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090021,"nv":1.1138,"tnv":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090021,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090021,"nv":1.1133,"tnv":1.1133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090021,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090021,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090021,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090021,"nv":1.113,"tnv":1.113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090021,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090021,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090021,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090021,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090021,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090021,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090021,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090021,"nv":1.112,"tnv":1.112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090021,"nv":1.112,"tnv":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090021,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090021,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090021,"nv":1.111,"tnv":1.111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090021,"nv":1.111,"tnv":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090021,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090021,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090021,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090021,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090021,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090021,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090021,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090021,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090021,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090021,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090021,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090021,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090021,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090021,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090021,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090021,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090021,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090021,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090021,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090021,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090021,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090021,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090021,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090021,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090021,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090021,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090021,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090021,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090021,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090021,"nv":1.1054,"tnv":1.1054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090021,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090021,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090021,"nv":1.105,"tnv":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090021,"nv":1.105,"tnv":1.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090021,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090021,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090021,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090021,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090021,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090021,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090021,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090021,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090021,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090021,"nv":1.101,"tnv":1.101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090021,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090021,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090021,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090021,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090021,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090021,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090021,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090021,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090021,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090021,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090021,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090021,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090021,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090021,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090021,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090021,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090021,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090021,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090021,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090021,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090021,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090021,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090021,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090021,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090021,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090021,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090021,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090021,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090021,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090021,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090021,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090021,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090021,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090021,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090021,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090021,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090021,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090021,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090021,"nv":1.098,"tnv":1.098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090021,"nv":1.097,"tnv":1.097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090021,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090021,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090021,"nv":1.098,"tnv":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090021,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090021,"nv":1.098,"tnv":1.098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090021,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090021,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090021,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090021,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090021,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090021,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090021,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090021,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090021,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090021,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090021,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090021,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090021,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090021,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090021,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090021,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090021,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090021,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090021,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090021,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090021,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090021,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090021,"nv":1.096,"tnv":1.096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090021,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090021,"nv":1.096,"tnv":1.096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090021,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090021,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090021,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090021,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090021,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090021,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090021,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090021,"nv":1.095,"tnv":1.095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090021,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090021,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090021,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090021,"nv":1.095,"tnv":1.095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090021,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090021,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090021,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090021,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090021,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090021,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090021,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090021,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090021,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090021,"nv":1.094,"tnv":1.094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090021,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090021,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090021,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090021,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090021,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090021,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090021,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090021,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090021,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090021,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090021,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090021,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090021,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090021,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090021,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090021,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090021,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090021,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090021,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090021,"nv":1.09,"tnv":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090021,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090021,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090021,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090021,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090021,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090021,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090021,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090021,"nv":1.088,"tnv":1.088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090021,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090021,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090021,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090021,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090021,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090021,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090021,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090021,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090021,"nv":1.0875,"tnv":1.0875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090021,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090021,"nv":1.088,"tnv":1.088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090021,"nv":1.0879,"tnv":1.0879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090021,"nv":1.0882,"tnv":1.0882},{"stockId":3000000090021,"date":"2025-02-20T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000090021,"date":"2025-02-19T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000090021,"date":"2025-02-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000090021,"date":"2025-02-17T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000090021,"date":"2025-02-16T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000090021,"date":"2025-02-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000090021,"date":"2025-02-12T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000090021,"date":"2025-02-11T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000090021,"date":"2025-02-10T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000090021,"date":"2025-02-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000090021,"date":"2025-02-06T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000090021,"date":"2025-02-05T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000090021,"date":"2025-02-04T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000090021,"date":"2025-01-26T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000090021,"date":"2025-01-23T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000090021,"date":"2025-01-22T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000090021,"date":"2025-01-21T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000090021,"date":"2025-01-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000090021,"date":"2025-01-19T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000090021,"date":"2025-01-16T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000090021,"date":"2025-01-15T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000090021,"date":"2025-01-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000090021,"date":"2025-01-13T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000090021,"date":"2025-01-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000090021,"date":"2025-01-09T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000090021,"date":"2025-01-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000090021,"date":"2025-01-07T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000090021,"date":"2025-01-06T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000090021,"date":"2025-01-05T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000090021,"date":"2025-01-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000090021,"date":"2025-01-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000090021,"date":"2024-12-30T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000090021,"date":"2024-12-29T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000090021,"date":"2024-12-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000090021,"date":"2024-12-25T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000090021,"date":"2024-12-24T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090021,"date":"2024-12-23T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000090021,"date":"2024-12-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000090021,"date":"2024-12-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090021,"date":"2024-12-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000090021,"date":"2024-12-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000090021,"date":"2024-12-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000090021,"date":"2024-12-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000090021,"date":"2024-12-12T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000090021,"date":"2024-12-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000090021,"date":"2024-12-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000090021,"date":"2024-12-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000090021,"date":"2024-12-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000090021,"date":"2024-12-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000090021,"date":"2024-12-04T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000090021,"date":"2024-12-03T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000090021,"date":"2024-12-02T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000090021,"date":"2024-12-01T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000090021,"date":"2024-11-28T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000090021,"date":"2024-11-27T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000090021,"date":"2024-11-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000090021,"date":"2024-11-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000090021,"date":"2024-11-24T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000090021,"date":"2024-11-21T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000090021,"date":"2024-11-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000090021,"date":"2024-11-19T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000090021,"date":"2024-11-18T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000090021,"date":"2024-11-17T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000090021,"date":"2024-11-14T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000090021,"date":"2024-11-13T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000090021,"date":"2024-11-12T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000090021,"date":"2024-11-11T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000090021,"date":"2024-11-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000090021,"date":"2024-11-07T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000090021,"date":"2024-11-06T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000090021,"date":"2024-11-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000090021,"date":"2024-11-04T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000090021,"date":"2024-11-03T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000090021,"date":"2024-10-31T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-10-30T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000090021,"date":"2024-10-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000090021,"date":"2024-10-28T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000090021,"date":"2024-10-27T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000090021,"date":"2024-10-24T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000090021,"date":"2024-10-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000090021,"date":"2024-10-22T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000090021,"date":"2024-10-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000090021,"date":"2024-10-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090021,"date":"2024-10-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000090021,"date":"2024-10-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000090021,"date":"2024-10-15T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000090021,"date":"2024-10-14T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000090021,"date":"2024-10-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000090021,"date":"2024-10-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000090021,"date":"2024-10-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000090021,"date":"2024-10-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000090021,"date":"2024-10-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000090021,"date":"2024-09-29T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000090021,"date":"2024-09-26T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-09-25T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000090021,"date":"2024-09-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000090021,"date":"2024-09-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000090021,"date":"2024-09-22T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000090021,"date":"2024-09-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090021,"date":"2024-09-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090021,"date":"2024-09-17T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000090021,"date":"2024-09-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000090021,"date":"2024-09-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000090021,"date":"2024-09-10T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000090021,"date":"2024-09-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000090021,"date":"2024-09-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000090021,"date":"2024-09-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000090021,"date":"2024-09-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000090021,"date":"2024-09-03T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000090021,"date":"2024-09-02T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-09-01T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000090021,"date":"2024-08-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000090021,"date":"2024-08-28T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000090021,"date":"2024-08-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000090021,"date":"2024-08-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000090021,"date":"2024-08-25T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000090021,"date":"2024-08-22T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000090021,"date":"2024-08-21T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000090021,"date":"2024-08-20T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000090021,"date":"2024-08-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-08-18T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-08-15T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-08-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-08-13T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-08-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000090021,"date":"2024-08-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000090021,"date":"2024-08-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000090021,"date":"2024-08-07T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000090021,"date":"2024-08-06T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000090021,"date":"2024-08-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000090021,"date":"2024-08-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000090021,"date":"2024-08-01T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000090021,"date":"2024-07-31T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000090021,"date":"2024-07-30T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000090021,"date":"2024-07-29T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000090021,"date":"2024-07-28T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000090021,"date":"2024-07-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000090021,"date":"2024-07-24T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000090021,"date":"2024-07-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000090021,"date":"2024-07-22T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000090021,"date":"2024-07-21T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000090021,"date":"2024-07-18T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000090021,"date":"2024-07-17T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000090021,"date":"2024-07-16T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000090021,"date":"2024-07-15T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000090021,"date":"2024-07-14T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000090021,"date":"2024-07-11T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000090021,"date":"2024-07-10T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000090021,"date":"2024-07-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000090021,"date":"2024-07-08T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000090021,"date":"2024-07-07T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000090021,"date":"2024-07-04T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000090021,"date":"2024-07-03T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000090021,"date":"2024-07-02T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000090021,"date":"2024-07-01T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000090021,"date":"2024-06-30T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000090021,"date":"2024-06-27T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000090021,"date":"2024-06-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000090021,"date":"2024-06-25T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000090021,"date":"2024-06-24T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000090021,"date":"2024-06-23T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000090021,"date":"2024-06-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000090021,"date":"2024-06-19T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000090021,"date":"2024-06-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000090021,"date":"2024-06-17T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000090021,"date":"2024-06-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000090021,"date":"2024-06-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000090021,"date":"2024-06-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000090021,"date":"2024-06-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000090021,"date":"2024-06-10T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000090021,"date":"2024-06-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000090021,"date":"2024-06-05T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000090021,"date":"2024-06-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000090021,"date":"2024-06-03T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000090021,"date":"2024-06-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000090021,"date":"2024-05-30T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000090021,"date":"2024-05-29T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000090021,"date":"2024-05-28T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000090021,"date":"2024-05-27T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000090021,"date":"2024-05-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000090021,"date":"2024-05-23T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000090021,"date":"2024-05-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000090021,"date":"2024-05-21T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000090021,"date":"2024-05-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000090021,"date":"2024-05-19T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000090021,"date":"2024-05-16T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000090021,"date":"2024-05-15T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000090021,"date":"2024-05-14T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000090021,"date":"2024-05-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000090021,"date":"2024-05-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090021,"nv":1.0694,"tnv":1.0694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090021,"nv":1.0694,"tnv":1.0694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090021,"nv":1.0693,"tnv":1.0693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090021,"nv":1.0692,"tnv":1.0692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090021,"nv":1.069,"tnv":1.069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090021,"nv":1.0687,"tnv":1.0687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090021,"nv":1.0685,"tnv":1.0685},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090021,"nv":1.069,"tnv":1.069}],"influencesList":[]}