window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T15:10:07.128Z","endDate":"2026-05-02T15:10:07.128Z","stock":{"_id":3000000090021,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000090021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.225,"f_ins_h_s_r_c_hy":-0.11960000000000001,"f_ins_h_s_r_c_1y":-0.10419999999999999,"f_ind_h_s_r":0.775,"f_ind_h_s_r_c_hy":0.11959999999999993,"f_ind_h_s_r_c_1y":0.10420000000000007,"f_h_a":3509,"f_h_s_a":6543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090021,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3009513600428782,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2479218894313234,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.31716118684843625,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.1677454896019832,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2259953161592506,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4567291311754685,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6309669522643819,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7954732510288066,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8813353566009104},"fp":{"stockId":3000000090021,"type":"fp","f_p_r_fys":0.012845849802371578,"f_p_r_m1":0.005618979664645085,"f_p_r_m3":0.008677759885489467,"f_p_r_m6":0.01888667992047699,"f_p_r_y1":0.03165888919388782,"f_cagr_p_r_fs":0.020784967462074144,"f_p_r_d1":-0.00018394187436765463,"f_p_r_y3":0.08434314291209843,"f_p_r_y2":0.05502011790025252,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.11435066218620271},"ff":{"stockId":3000000090021,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000090021,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1275,"f_nv_cr":0.00008869966294122733},"f_as":{"stockId":3000000090021,"type":"f_as","f_tas":41970863.3807,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:31:52.002Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:32:35.216Z","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc321398d7984300451e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":200000,"marketCap":20542630,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:49:54.777Z"},{"_id":"69e8fc321398d7984300451f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:49:54.781Z"},{"_id":"69e8fc321398d79843004520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10426397,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:49:54.785Z"},{"_id":"69e8fc321398d79843004521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381939","stockName":"23济南高新MTN003","holdings":100000,"marketCap":10313104,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.788Z"},{"_id":"69e8fc321398d79843004522","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10311800,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:54.792Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.118},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1178},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0888},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0892},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0895},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0898},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0901},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0901},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0901},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0891},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0887},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0887},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0888},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0894},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0896},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0896},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0898},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0899},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0893},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0888},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0884},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0879},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0881},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0877},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0879},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0879},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0874},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0869},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0868},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.086},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0857},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0853},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0848},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0827},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0824},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.082},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0811},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0809},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0792},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0779},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0779},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0771},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0771},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0774},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0776},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0773},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0771},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0754},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0748},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0762},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0781},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.078},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0782},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0777},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0773},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0771},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0771},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0769},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0769},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0768},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0764},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0763},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0761},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0761},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0764},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0765},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0766},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.077},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0773},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0775},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0774},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0768},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.076},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0758},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0752},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.075},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0747},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0747},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0745},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0744},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0741},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0741},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0741},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0741},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0739},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0737},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0736},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0724},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0723},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0716},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0714},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.071},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0706},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0704},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0703},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0703},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0701},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.07},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.07},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.07},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0699},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0698},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0697},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0685},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0692},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0694},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0698},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0696},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0693},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0689},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0687},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0685},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0685},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0682},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0678},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0676},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0674},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0674},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0671},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0669},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0666},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0664},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0663},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0663},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.066},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0659},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0658},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0658},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0656},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0656},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0653},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0651},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.065},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0651},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0653},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0656},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0658},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0657},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0657},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0653},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0651},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0647},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0654},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0651},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.065},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.065},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0647},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0643},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0638},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0634},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0628},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.062},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0618},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0613},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0619},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0613},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0611},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0612},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0607},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0599},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0596},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0594},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0591},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.059},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.059},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0585},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0581},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0579},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0571},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0572},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.057},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0571},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.057},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0572},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0567},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0564},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0558},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0557},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.056},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0565},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0564},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0558},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0552},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0543},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0537},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0532},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0528},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0526},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0526},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0526},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0521},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0514},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0511},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0503},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0496},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.049},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0496},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0495},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0491},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0491},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0489},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0494},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0504},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0507},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0508},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0506},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0502},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0495},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0492},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0492},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.049},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0489},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0484},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0488},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0485},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0482},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0481},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.048},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0477},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0477},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0475},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0475},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.048},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0482},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0484},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0483},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0482},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0484},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0489},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0492},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0485},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0478},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0479},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.048},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0482},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0482},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0479},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0479},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.048},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0483},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.048},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0479},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0474},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0472},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0476},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0479},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0483},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0486},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0486},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0489},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0489},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0488},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.049},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0495},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0498},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0499},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0501},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0495},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0493},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0495},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.049},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0486},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0483},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0481},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0481},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0481},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0478},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0478},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0476},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0473},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0471},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0471},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.047},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0472},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0468},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0468},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0473},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0471},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0468},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0467},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0466},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0466},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0464},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0464},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0465},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0465},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0465},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0465},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0464},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0464},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0461},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0463},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0462},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0458},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0458},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0456},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0456},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0453},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0452},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0451},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0454},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0457},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.046},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0458},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0456},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0454},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0452},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0452},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0451},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0448},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0445},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0446},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0444},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0441},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.044},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0437},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0437},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0436},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0437},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0432},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0427},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0425},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0425},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0425},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0425},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0423},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0421},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0415},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.041},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.041},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0408},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000090021,"lxr_nv_fc":1.0404}]}