window.pageData = {"startDate":"2024-06-05T01:39:44.404Z","endDate":"2026-06-05T01:39:44.404Z","stock":{"_id":3000000090020,"stockCode":"090020","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-08-05T16:00:00.000Z","setUpScale":321994000,"market":"a","tickerId":90020,"custody":"中国银行股份有限公司","name":"大成健康产业混合型证券投资基金","shortName":"大成健康产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-08-27T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成健康产业混合","pinyin":"dcjkcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000090020,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":22453,"f_h_s_a":5196,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090020,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.859608105099087,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8181425951893,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.6587797130025195,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.9001577642551274,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9438860971524288,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9399561912124726,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.946147235749069,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.9742489270386266,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.8854092526690391,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7673837461973055},"fp":{"stockId":3000000090020,"type":"fp","f_p_r_fys":-0.0570032573289897,"f_p_r_m1":-0.05623471882640563,"f_p_r_m3":-0.00940975192472171,"f_p_r_m6":-0.08022239872914982,"f_p_r_y1":-0.0816812053925452,"f_p_r_y3":-0.174625801853172,"f_p_r_y5":-0.5130361648444073,"f_p_r_y10":0.2938547486033456,"f_cagr_p_r_fs":0.010711058764130588,"f_p_r_d1":0.004440497335701732,"f_p_r_y2":-0.006861063464836947,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000090020,"type":"ff","f_m_f":1072848,"f_m_f_r":0.012,"f_c_f":178808,"f_c_f_r":0.002,"f_m_a_c_f":1251656,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090020,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.158,"f_nv_cr":-0.0034423407917382187},"f_as":{"stockId":3000000090020,"type":"f_as","f_tas":109324200.736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016060,"name":"大成健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016060","tickerId":16060,"shortName":"大成健康产业混合C","currency":"CNY","__csrcFundId":3231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.982Z","fundCollectionId":4000050090000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjkcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603259,"holdings":100600,"marketCap":9868860,"netValueRatio":0.0898,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603087,"holdings":143800,"marketCap":9203200,"netValueRatio":0.0837,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":300677,"holdings":147940,"marketCap":8681119,"netValueRatio":0.079,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688029,"holdings":119731,"marketCap":8640986,"netValueRatio":0.0786,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":600276,"holdings":148400,"marketCap":8194648,"netValueRatio":0.0745,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2821,"holdings":59420,"marketCap":6581953,"netValueRatio":0.0599,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2262,"holdings":228000,"marketCap":5107200,"netValueRatio":0.0465,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301263,"holdings":185700,"marketCap":4798488,"netValueRatio":0.0436,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301033,"holdings":71900,"marketCap":4255042,"netValueRatio":0.0387,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688758,"holdings":213258,"marketCap":4190519,"netValueRatio":0.0381,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}}],"lastFsMetrics":{"latestTurnoverRate":2.7185802091790676,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090020,"nv":1.158,"tnv":1.158},{"stockId":3000000090020,"date":"2026-06-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000090020,"date":"2026-06-01T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090020,"nv":1.178,"tnv":1.178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090020,"nv":1.209,"tnv":1.209},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090020,"nv":1.204,"tnv":1.204},{"stockId":3000000090020,"date":"2026-05-26T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000090020,"date":"2026-05-25T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000090020,"date":"2026-05-24T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000090020,"date":"2026-05-21T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000090020,"date":"2026-05-20T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090020,"nv":1.192,"tnv":1.192},{"stockId":3000000090020,"date":"2026-05-18T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000090020,"date":"2026-05-17T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000090020,"date":"2026-05-14T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090020,"nv":1.201,"tnv":1.201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090020,"nv":1.228,"tnv":1.228},{"stockId":3000000090020,"date":"2026-05-11T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000090020,"date":"2026-05-10T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090020,"nv":1.216,"tnv":1.216},{"stockId":3000000090020,"date":"2026-05-06T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090020,"nv":1.224,"tnv":1.224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090020,"nv":1.227,"tnv":1.227},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090020,"nv":1.232,"tnv":1.232},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090020,"nv":1.243,"tnv":1.243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090020,"nv":1.224,"tnv":1.224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090020,"nv":1.206,"tnv":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090020,"nv":1.202,"tnv":1.202},{"stockId":3000000090020,"date":"2026-04-21T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000090020,"date":"2026-04-20T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000090020,"date":"2026-04-19T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000090020,"date":"2026-04-16T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000090020,"date":"2026-04-15T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000090020,"date":"2026-04-14T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090020,"nv":1.222,"tnv":1.222},{"stockId":3000000090020,"date":"2026-04-12T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000090020,"date":"2026-04-09T16:00:00.000Z","nv":1.23,"tnv":1.23},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090020,"nv":1.219,"tnv":1.219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090020,"nv":1.22,"tnv":1.22},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090020,"nv":1.219,"tnv":1.219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090020,"nv":1.203,"tnv":1.203},{"stockId":3000000090020,"date":"2026-04-01T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000090020,"date":"2026-03-31T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000090020,"date":"2026-03-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000090020,"date":"2026-03-29T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000090020,"date":"2026-03-26T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000090020,"date":"2026-03-25T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090020,"nv":1.151,"tnv":1.151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090020,"nv":1.139,"tnv":1.139},{"stockId":3000000090020,"date":"2026-03-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090020,"nv":1.152,"tnv":1.152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090020,"nv":1.175,"tnv":1.175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090020,"nv":1.206,"tnv":1.206},{"stockId":3000000090020,"date":"2026-03-16T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090020,"nv":1.203,"tnv":1.203},{"stockId":3000000090020,"date":"2026-03-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000090020,"date":"2026-03-11T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090020,"nv":1.212,"tnv":1.212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090020,"nv":1.215,"tnv":1.215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090020,"nv":1.19,"tnv":1.19},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090020,"nv":1.2,"tnv":1.2},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090020,"nv":1.178,"tnv":1.178},{"stockId":3000000090020,"date":"2026-03-03T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090020,"nv":1.178,"tnv":1.178},{"stockId":3000000090020,"date":"2026-03-01T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000090020,"date":"2026-02-26T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090020,"nv":1.24,"tnv":1.24},{"stockId":3000000090020,"date":"2026-02-24T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090020,"nv":1.243,"tnv":1.243},{"stockId":3000000090020,"date":"2026-02-12T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090020,"nv":1.261,"tnv":1.261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090020,"nv":1.263,"tnv":1.263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090020,"nv":1.253,"tnv":1.253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090020,"nv":1.245,"tnv":1.245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090020,"nv":1.247,"tnv":1.247},{"stockId":3000000090020,"date":"2026-02-03T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000090020,"date":"2026-02-02T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000090020,"date":"2026-02-01T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000090020,"date":"2026-01-29T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000090020,"date":"2026-01-28T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000090020,"date":"2026-01-27T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090020,"nv":1.273,"tnv":1.273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090020,"nv":1.277,"tnv":1.277},{"stockId":3000000090020,"date":"2026-01-22T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000090020,"date":"2026-01-21T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090020,"nv":1.292,"tnv":1.292},{"stockId":3000000090020,"date":"2026-01-19T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090020,"nv":1.295,"tnv":1.295},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090020,"nv":1.305,"tnv":1.305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090020,"nv":1.32,"tnv":1.32},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090020,"nv":1.322,"tnv":1.322},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090020,"nv":1.331,"tnv":1.331},{"stockId":3000000090020,"date":"2026-01-11T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090020,"nv":1.316,"tnv":1.316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090020,"nv":1.303,"tnv":1.303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090020,"nv":1.293,"tnv":1.293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090020,"nv":1.285,"tnv":1.285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090020,"nv":1.286,"tnv":1.286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090020,"nv":1.228,"tnv":1.228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090020,"nv":1.233,"tnv":1.233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090020,"nv":1.234,"tnv":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090020,"nv":1.258,"tnv":1.258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090020,"nv":1.264,"tnv":1.264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090020,"nv":1.257,"tnv":1.257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090020,"nv":1.256,"tnv":1.256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090020,"nv":1.257,"tnv":1.257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090020,"nv":1.258,"tnv":1.258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090020,"nv":1.243,"tnv":1.243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090020,"nv":1.249,"tnv":1.249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090020,"nv":1.23,"tnv":1.23},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090020,"nv":1.245,"tnv":1.245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090020,"nv":1.252,"tnv":1.252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090020,"nv":1.26,"tnv":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090020,"nv":1.266,"tnv":1.266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090020,"nv":1.263,"tnv":1.263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090020,"nv":1.255,"tnv":1.255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090020,"nv":1.261,"tnv":1.261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090020,"nv":1.285,"tnv":1.285},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090020,"nv":1.284,"tnv":1.284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090020,"nv":1.279,"tnv":1.279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090020,"nv":1.284,"tnv":1.284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090020,"nv":1.268,"tnv":1.268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090020,"nv":1.265,"tnv":1.265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090020,"nv":1.253,"tnv":1.253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090020,"nv":1.285,"tnv":1.285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090020,"nv":1.287,"tnv":1.287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090020,"nv":1.3,"tnv":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090020,"nv":1.308,"tnv":1.308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090020,"nv":1.338,"tnv":1.338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090020,"nv":1.342,"tnv":1.342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090020,"nv":1.326,"tnv":1.326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090020,"nv":1.32,"tnv":1.32},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090020,"nv":1.322,"tnv":1.322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090020,"nv":1.307,"tnv":1.307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090020,"nv":1.321,"tnv":1.321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090020,"nv":1.318,"tnv":1.318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090020,"nv":1.318,"tnv":1.318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090020,"nv":1.357,"tnv":1.357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090020,"nv":1.358,"tnv":1.358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090020,"nv":1.312,"tnv":1.312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090020,"nv":1.344,"tnv":1.344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090020,"nv":1.341,"tnv":1.341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090020,"nv":1.354,"tnv":1.354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090020,"nv":1.362,"tnv":1.362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090020,"nv":1.356,"tnv":1.356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090020,"nv":1.371,"tnv":1.371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090020,"nv":1.377,"tnv":1.377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090020,"nv":1.36,"tnv":1.36},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090020,"nv":1.35,"tnv":1.35},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090020,"nv":1.371,"tnv":1.371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090020,"nv":1.37,"tnv":1.37},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090020,"nv":1.339,"tnv":1.339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090020,"nv":1.375,"tnv":1.375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090020,"nv":1.399,"tnv":1.399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090020,"nv":1.433,"tnv":1.433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090020,"nv":1.443,"tnv":1.443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090020,"nv":1.416,"tnv":1.416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090020,"nv":1.431,"tnv":1.431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090020,"nv":1.472,"tnv":1.472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090020,"nv":1.461,"tnv":1.461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090020,"nv":1.418,"tnv":1.418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090020,"nv":1.432,"tnv":1.432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090020,"nv":1.432,"tnv":1.432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090020,"nv":1.452,"tnv":1.452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090020,"nv":1.449,"tnv":1.449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090020,"nv":1.456,"tnv":1.456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090020,"nv":1.451,"tnv":1.451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090020,"nv":1.452,"tnv":1.452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090020,"nv":1.449,"tnv":1.449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090020,"nv":1.447,"tnv":1.447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090020,"nv":1.454,"tnv":1.454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090020,"nv":1.496,"tnv":1.496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090020,"nv":1.491,"tnv":1.491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090020,"nv":1.462,"tnv":1.462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090020,"nv":1.527,"tnv":1.527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090020,"nv":1.505,"tnv":1.505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090020,"nv":1.54,"tnv":1.54},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090020,"nv":1.497,"tnv":1.497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090020,"nv":1.471,"tnv":1.471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090020,"nv":1.474,"tnv":1.474},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090020,"nv":1.527,"tnv":1.527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090020,"nv":1.562,"tnv":1.562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090020,"nv":1.514,"tnv":1.514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090020,"nv":1.513,"tnv":1.513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090020,"nv":1.52,"tnv":1.52},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090020,"nv":1.532,"tnv":1.532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090020,"nv":1.536,"tnv":1.536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090020,"nv":1.524,"tnv":1.524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090020,"nv":1.496,"tnv":1.496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090020,"nv":1.505,"tnv":1.505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090020,"nv":1.475,"tnv":1.475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090020,"nv":1.477,"tnv":1.477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090020,"nv":1.444,"tnv":1.444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090020,"nv":1.449,"tnv":1.449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090020,"nv":1.462,"tnv":1.462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090020,"nv":1.477,"tnv":1.477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090020,"nv":1.5,"tnv":1.5},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090020,"nv":1.492,"tnv":1.492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090020,"nv":1.499,"tnv":1.499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090020,"nv":1.494,"tnv":1.494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090020,"nv":1.505,"tnv":1.505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090020,"nv":1.457,"tnv":1.457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090020,"nv":1.434,"tnv":1.434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090020,"nv":1.428,"tnv":1.428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090020,"nv":1.427,"tnv":1.427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090020,"nv":1.437,"tnv":1.437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090020,"nv":1.46,"tnv":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090020,"nv":1.455,"tnv":1.455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090020,"nv":1.427,"tnv":1.427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090020,"nv":1.387,"tnv":1.387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090020,"nv":1.376,"tnv":1.376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090020,"nv":1.361,"tnv":1.361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090020,"nv":1.348,"tnv":1.348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090020,"nv":1.332,"tnv":1.332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090020,"nv":1.325,"tnv":1.325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090020,"nv":1.321,"tnv":1.321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090020,"nv":1.335,"tnv":1.335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090020,"nv":1.345,"tnv":1.345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090020,"nv":1.329,"tnv":1.329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090020,"nv":1.297,"tnv":1.297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090020,"nv":1.34,"tnv":1.34},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090020,"nv":1.282,"tnv":1.282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090020,"nv":1.259,"tnv":1.259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090020,"nv":1.269,"tnv":1.269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090020,"nv":1.264,"tnv":1.264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090020,"nv":1.266,"tnv":1.266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090020,"nv":1.239,"tnv":1.239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090020,"nv":1.239,"tnv":1.239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090020,"nv":1.268,"tnv":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090020,"nv":1.28,"tnv":1.28},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090020,"nv":1.322,"tnv":1.322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090020,"nv":1.335,"tnv":1.335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090020,"nv":1.349,"tnv":1.349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090020,"nv":1.323,"tnv":1.323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090020,"nv":1.32,"tnv":1.32},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090020,"nv":1.314,"tnv":1.314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090020,"nv":1.261,"tnv":1.261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090020,"nv":1.255,"tnv":1.255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090020,"nv":1.261,"tnv":1.261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090020,"nv":1.273,"tnv":1.273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090020,"nv":1.237,"tnv":1.237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090020,"nv":1.217,"tnv":1.217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090020,"nv":1.165,"tnv":1.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090020,"nv":1.168,"tnv":1.168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090020,"nv":1.148,"tnv":1.148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090020,"nv":1.157,"tnv":1.157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090020,"nv":1.154,"tnv":1.154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090020,"nv":1.149,"tnv":1.149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090020,"nv":1.142,"tnv":1.142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090020,"nv":1.111,"tnv":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090020,"nv":1.117,"tnv":1.117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090020,"nv":1.112,"tnv":1.112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090020,"nv":1.106,"tnv":1.106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090020,"nv":1.109,"tnv":1.109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090020,"nv":1.102,"tnv":1.102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090020,"nv":1.128,"tnv":1.128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090020,"nv":1.117,"tnv":1.117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090020,"nv":1.112,"tnv":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090020,"nv":1.131,"tnv":1.131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090020,"nv":1.125,"tnv":1.125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090020,"nv":1.119,"tnv":1.119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090020,"nv":1.134,"tnv":1.134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090020,"nv":1.13,"tnv":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090020,"nv":1.156,"tnv":1.156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090020,"nv":1.15,"tnv":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090020,"nv":1.164,"tnv":1.164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090020,"nv":1.146,"tnv":1.146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090020,"nv":1.105,"tnv":1.105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090020,"nv":1.098,"tnv":1.098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090020,"nv":1.096,"tnv":1.096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090020,"nv":1.115,"tnv":1.115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090020,"nv":1.106,"tnv":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090020,"nv":1.087,"tnv":1.087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090020,"nv":1.08,"tnv":1.08},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090020,"nv":1.04,"tnv":1.04},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090020,"nv":1.031,"tnv":1.031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090020,"nv":1.011,"tnv":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090020,"nv":1.139,"tnv":1.139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090020,"nv":1.161,"tnv":1.161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090020,"nv":1.158,"tnv":1.158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090020,"nv":1.117,"tnv":1.117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090020,"nv":1.127,"tnv":1.127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090020,"nv":1.13,"tnv":1.13},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090020,"nv":1.098,"tnv":1.098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090020,"nv":1.102,"tnv":1.102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090020,"nv":1.101,"tnv":1.101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090020,"nv":1.107,"tnv":1.107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090020,"nv":1.13,"tnv":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090020,"nv":1.133,"tnv":1.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090020,"nv":1.134,"tnv":1.134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090020,"nv":1.12,"tnv":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090020,"nv":1.112,"tnv":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090020,"nv":1.095,"tnv":1.095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090020,"nv":1.11,"tnv":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090020,"nv":1.12,"tnv":1.12},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090020,"nv":1.131,"tnv":1.131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090020,"nv":1.126,"tnv":1.126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090020,"nv":1.131,"tnv":1.131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090020,"nv":1.112,"tnv":1.112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090020,"nv":1.111,"tnv":1.111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090020,"nv":1.104,"tnv":1.104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090020,"nv":1.092,"tnv":1.092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090020,"nv":1.11,"tnv":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090020,"nv":1.11,"tnv":1.11},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090020,"nv":1.086,"tnv":1.086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090020,"nv":1.1,"tnv":1.1},{"stockId":3000000090020,"date":"2025-02-20T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000090020,"date":"2025-02-19T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000090020,"date":"2025-02-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000090020,"date":"2025-02-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000090020,"date":"2025-02-16T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000090020,"date":"2025-02-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090020,"date":"2025-02-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000090020,"date":"2025-02-11T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000090020,"date":"2025-02-10T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090020,"date":"2025-02-09T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000090020,"date":"2025-02-06T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000090020,"date":"2025-02-05T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090020,"date":"2025-02-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090020,"date":"2025-01-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000090020,"date":"2025-01-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000090020,"date":"2025-01-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000090020,"date":"2025-01-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000090020,"date":"2025-01-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000090020,"date":"2025-01-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000090020,"date":"2025-01-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000090020,"date":"2025-01-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000090020,"date":"2025-01-14T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000090020,"date":"2025-01-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000090020,"date":"2025-01-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000090020,"date":"2025-01-09T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000090020,"date":"2025-01-08T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000090020,"date":"2025-01-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000090020,"date":"2025-01-06T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000090020,"date":"2025-01-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000090020,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000090020,"date":"2025-01-01T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000090020,"date":"2024-12-30T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000090020,"date":"2024-12-29T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000090020,"date":"2024-12-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000090020,"date":"2024-12-25T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000090020,"date":"2024-12-24T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000090020,"date":"2024-12-23T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000090020,"date":"2024-12-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000090020,"date":"2024-12-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000090020,"date":"2024-12-18T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000090020,"date":"2024-12-17T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000090020,"date":"2024-12-16T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000090020,"date":"2024-12-15T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000090020,"date":"2024-12-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000090020,"date":"2024-12-11T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000090020,"date":"2024-12-10T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000090020,"date":"2024-12-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000090020,"date":"2024-12-08T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000090020,"date":"2024-12-05T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000090020,"date":"2024-12-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000090020,"date":"2024-12-03T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000090020,"date":"2024-12-02T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000090020,"date":"2024-12-01T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000090020,"date":"2024-11-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000090020,"date":"2024-11-27T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000090020,"date":"2024-11-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000090020,"date":"2024-11-25T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000090020,"date":"2024-11-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000090020,"date":"2024-11-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000090020,"date":"2024-11-20T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000090020,"date":"2024-11-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000090020,"date":"2024-11-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000090020,"date":"2024-11-17T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000090020,"date":"2024-11-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000090020,"date":"2024-11-13T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000090020,"date":"2024-11-12T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000090020,"date":"2024-11-11T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000090020,"date":"2024-11-10T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000090020,"date":"2024-11-07T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000090020,"date":"2024-11-06T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000090020,"date":"2024-11-05T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000090020,"date":"2024-11-04T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000090020,"date":"2024-11-03T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000090020,"date":"2024-10-31T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000090020,"date":"2024-10-30T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000090020,"date":"2024-10-29T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000090020,"date":"2024-10-28T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000090020,"date":"2024-10-27T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000090020,"date":"2024-10-24T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000090020,"date":"2024-10-23T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000090020,"date":"2024-10-22T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000090020,"date":"2024-10-21T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000090020,"date":"2024-10-20T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000090020,"date":"2024-10-17T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000090020,"date":"2024-10-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000090020,"date":"2024-10-15T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000090020,"date":"2024-10-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000090020,"date":"2024-10-13T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000090020,"date":"2024-10-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000090020,"date":"2024-10-09T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000090020,"date":"2024-10-08T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000090020,"date":"2024-10-07T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000090020,"date":"2024-09-29T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000090020,"date":"2024-09-26T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090020,"date":"2024-09-25T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000090020,"date":"2024-09-24T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000090020,"date":"2024-09-23T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000090020,"date":"2024-09-22T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000090020,"date":"2024-09-19T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000090020,"date":"2024-09-18T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000090020,"date":"2024-09-17T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000090020,"date":"2024-09-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000090020,"date":"2024-09-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000090020,"date":"2024-09-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000090020,"date":"2024-09-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000090020,"date":"2024-09-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000090020,"date":"2024-09-05T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000090020,"date":"2024-09-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000090020,"date":"2024-09-03T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000090020,"date":"2024-09-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000090020,"date":"2024-09-01T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000090020,"date":"2024-08-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000090020,"date":"2024-08-28T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000090020,"date":"2024-08-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000090020,"date":"2024-08-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000090020,"date":"2024-08-25T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000090020,"date":"2024-08-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000090020,"date":"2024-08-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000090020,"date":"2024-08-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000090020,"date":"2024-08-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000090020,"date":"2024-08-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000090020,"date":"2024-08-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000090020,"date":"2024-08-14T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000090020,"date":"2024-08-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000090020,"date":"2024-08-12T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000090020,"date":"2024-08-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000090020,"date":"2024-08-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000090020,"date":"2024-08-07T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000090020,"date":"2024-08-06T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000090020,"date":"2024-08-05T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000090020,"date":"2024-08-04T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000090020,"date":"2024-08-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000090020,"date":"2024-07-31T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000090020,"date":"2024-07-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000090020,"date":"2024-07-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000090020,"date":"2024-07-28T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000090020,"date":"2024-07-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000090020,"date":"2024-07-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000090020,"date":"2024-07-23T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000090020,"date":"2024-07-22T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000090020,"date":"2024-07-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000090020,"date":"2024-07-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000090020,"date":"2024-07-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000090020,"date":"2024-07-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000090020,"date":"2024-07-15T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000090020,"date":"2024-07-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000090020,"date":"2024-07-11T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000090020,"date":"2024-07-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000090020,"date":"2024-07-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000090020,"date":"2024-07-08T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000090020,"date":"2024-07-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000090020,"date":"2024-07-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000090020,"date":"2024-07-03T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000090020,"date":"2024-07-02T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000090020,"date":"2024-07-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000090020,"date":"2024-06-30T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000090020,"date":"2024-06-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000090020,"date":"2024-06-26T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000090020,"date":"2024-06-25T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000090020,"date":"2024-06-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000090020,"date":"2024-06-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000090020,"date":"2024-06-20T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000090020,"date":"2024-06-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000090020,"date":"2024-06-18T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000090020,"date":"2024-06-17T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000090020,"date":"2024-06-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000090020,"date":"2024-06-13T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000090020,"date":"2024-06-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000090020,"date":"2024-06-11T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000090020,"date":"2024-06-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000090020,"date":"2024-06-06T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000090020,"date":"2024-06-05T16:00:00.000Z","nv":1.136,"tnv":1.136}],"influencesList":[]}