window.pageData = {"fund":{"_id":3000000090017,"stockCode":"090017","shortName":"大成可转债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90017,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-11-29T16:00:00.000Z","name":"大成可转债增强债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成可转债增强债券","pinyin":"dckzzzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170}],"hotMetrics":{"fss":{"stockId":3000000090017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0978,"f_ins_h_s_r_c_hy":0.005100000000000007,"f_ins_h_s_r_c_1y":-0.06,"f_ind_h_s_r":0.9022,"f_ind_h_s_r_c_hy":-0.005099999999999993,"f_ind_h_s_r_c_1y":0.06000000000000005,"f_h_a":5530,"f_h_s_a":8946,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090017,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.00780199085283831,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.07510449320794148,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.00648491265219693,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.007803040495089466,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.0047325397963573785,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.006934125804853888,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.009615384615384616,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.007857974388824214,"f_p_r_y10_ssc":735,"f_p_r_y10_ssrp":0.05858310626702997,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.07338207419442187},"fp":{"stockId":3000000090017,"type":"fp","f_p_r_fys":0.12501295202569662,"f_p_r_m1":0.0036977120406749275,"f_p_r_m3":0.13905791019723024,"f_p_r_m6":0.12501295202569662,"f_p_r_y1":0.3240046338637901,"f_p_r_y3":0.37523749208359747,"f_p_r_y5":0.5955180014695076,"f_p_r_y10":0.7946280991735535,"f_cagr_p_r_fs":0.05525607170785918,"f_p_r_d1":0.0004822472722887383,"f_p_r_y2":0.5012098167991694,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2011-11-29T16:00:00.000Z"},"ff":{"stockId":3000000090017,"type":"ff","f_m_f":478013,"f_m_f_r":0.01,"f_c_f":95602,"f_c_f_r":0.002,"f_m_a_c_f":573615,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000090017,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.1715,"f_nv_cr":0.000645131560757628},"f_as":{"stockId":3000000090017,"type":"f_as","f_tas":85036944.7872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019152,"name":"大成可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019152","tickerId":19152,"shortName":"大成可转债增强债券C","currency":"CNY","__csrcFundId":3132,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.013Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckzzzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300604,"holdings":9200,"marketCap":1113660,"netValueRatio":0.0117,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":600673,"holdings":36000,"marketCap":1090800,"netValueRatio":0.0114,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":688186,"holdings":42956,"marketCap":962643,"netValueRatio":0.0101,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":2606,"holdings":86300,"marketCap":953615,"netValueRatio":0.01,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300850,"holdings":21366,"marketCap":946086,"netValueRatio":0.0099,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":680,"holdings":80800,"marketCap":938896,"netValueRatio":0.0098,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":601899,"holdings":27100,"marketCap":886712,"netValueRatio":0.0093,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":600176,"holdings":35300,"marketCap":858143,"netValueRatio":0.009,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300926,"holdings":29400,"marketCap":760284,"netValueRatio":0.008,"quarterlyChange":-0.21110433190970146,"stock":{"stockCode":"300926","tickerId":300926,"exchange":"sz","stockType":"company","name":"博俊科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":2463,"holdings":9500,"marketCap":721715,"netValueRatio":0.0076,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"019827","stockName":"26国债01","holdings":75000,"marketCap":7519802,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:49:54.374Z"},{"_id":"69e8fc321398d79843004518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"019785","stockName":"25国债13","holdings":57000,"marketCap":5754204,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:49:54.377Z"},{"_id":"69e8fc321398d79843004519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"113052","stockName":"兴业转债","holdings":40820,"marketCap":4886109,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:49:54.417Z"},{"_id":"69e8fc321398d7984300451a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"110073","stockName":"国投转债","holdings":37490,"marketCap":4017813,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:49:54.424Z"},{"_id":"69e8fc321398d7984300451b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"128136","stockName":"立讯转债","holdings":25400,"marketCap":3106500,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:49:54.428Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000090017},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090017},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090017},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090017},{"stockId":3000000090017,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090017,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000090017,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":44794008,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":44794008},{"s":41481928,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":41481928},{"s":41102447,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":41102447},{"s":45528667,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":45528667},{"s":47215101,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":47215101},{"s":47669890,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":47669890},{"s":54882732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000090017,"source":"csrc_xbrl","s_forward":54882732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090017,"assetScale":85036944.7872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090017,"assetScale":80068417.42559999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090017,"assetScale":79771629.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090017,"assetScale":74416606.2115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090017,"assetScale":75388351.7667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090017,"assetScale":72691815.26099999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090017,"assetScale":81478903.92719999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000090017,"netValue":2.1715,"totalNetValue":2.1815,"netValue_forward":2.1715},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000090017,"netValue":2.1701,"totalNetValue":2.1801,"netValue_forward":2.1701},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000090017,"netValue":2.2257,"totalNetValue":2.2357,"netValue_forward":2.2256999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000090017,"netValue":2.2466,"totalNetValue":2.2566,"netValue_forward":2.2465999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000090017,"netValue":2.1716,"totalNetValue":2.1816,"netValue_forward":2.1715999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000090017,"netValue":2.1632,"totalNetValue":2.1732,"netValue_forward":2.1632},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000090017,"netValue":2.2013,"totalNetValue":2.2113,"netValue_forward":2.2012999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000090017,"netValue":2.2078,"totalNetValue":2.2178,"netValue_forward":2.2078},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000090017,"netValue":2.1673,"totalNetValue":2.1773,"netValue_forward":2.1673},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000090017,"netValue":2.2039,"totalNetValue":2.2139,"netValue_forward":2.2039},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090017,"netValue":2.2043,"totalNetValue":2.2143,"netValue_forward":2.2043},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090017,"netValue":2.2113,"totalNetValue":2.2213,"netValue_forward":2.2113},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090017,"netValue":2.1974,"totalNetValue":2.2074,"netValue_forward":2.1974},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090017,"netValue":2.1794,"totalNetValue":2.1894,"netValue_forward":2.1793999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090017,"netValue":2.1069,"totalNetValue":2.1169,"netValue_forward":2.1069},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090017,"netValue":2.0897,"totalNetValue":2.0997,"netValue_forward":2.0897},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090017,"netValue":2.0796,"totalNetValue":2.0896,"netValue_forward":2.0796},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090017,"netValue":2.1207,"totalNetValue":2.1307,"netValue_forward":2.1206999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090017,"netValue":2.0657,"totalNetValue":2.0757,"netValue_forward":2.0657},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090017,"netValue":2.1071,"totalNetValue":2.1171,"netValue_forward":2.1071},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090017,"netValue":2.1535,"totalNetValue":2.1635,"netValue_forward":2.1534999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090017,"netValue":2.1635,"totalNetValue":2.1735,"netValue_forward":2.1635},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090017,"netValue":2.1722,"totalNetValue":2.1822,"netValue_forward":2.1722},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090017,"netValue":2.1456,"totalNetValue":2.1556,"netValue_forward":2.1456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090017,"netValue":2.1615,"totalNetValue":2.1715,"netValue_forward":2.1615},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090017,"netValue":2.2208,"totalNetValue":2.2308,"netValue_forward":2.2207999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090017,"netValue":2.1802,"totalNetValue":2.1902,"netValue_forward":2.1802},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090017,"netValue":2.2105,"totalNetValue":2.2205,"netValue_forward":2.2105},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090017,"netValue":2.2206,"totalNetValue":2.2306,"netValue_forward":2.2206},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090017,"netValue":2.1786,"totalNetValue":2.1886,"netValue_forward":2.1785999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090017,"netValue":2.1347,"totalNetValue":2.1447,"netValue_forward":2.1347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090017,"netValue":2.1769,"totalNetValue":2.1869,"netValue_forward":2.1769},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090017,"netValue":2.168,"totalNetValue":2.178,"netValue_forward":2.1679999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090017,"netValue":2.1229,"totalNetValue":2.1329,"netValue_forward":2.1229000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090017,"netValue":2.1145,"totalNetValue":2.1245,"netValue_forward":2.1145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090017,"netValue":2.1457,"totalNetValue":2.1557,"netValue_forward":2.1457},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090017,"netValue":2.1963,"totalNetValue":2.2063,"netValue_forward":2.1963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090017,"netValue":2.158,"totalNetValue":2.168,"netValue_forward":2.158},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090017,"netValue":2.1862,"totalNetValue":2.1962,"netValue_forward":2.1862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090017,"netValue":2.1681,"totalNetValue":2.1781,"netValue_forward":2.1680999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090017,"netValue":2.1713,"totalNetValue":2.1813,"netValue_forward":2.1712999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090017,"netValue":2.1466,"totalNetValue":2.1566,"netValue_forward":2.1466},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090017,"netValue":2.0947,"totalNetValue":2.1047,"netValue_forward":2.0947},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090017,"netValue":2.0801,"totalNetValue":2.0901,"netValue_forward":2.0801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090017,"netValue":2.0475,"totalNetValue":2.0575,"netValue_forward":2.0474999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090017,"netValue":2.0718,"totalNetValue":2.0818,"netValue_forward":2.0717999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090017,"netValue":2.065,"totalNetValue":2.075,"netValue_forward":2.065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090017,"netValue":2.0756,"totalNetValue":2.0856,"netValue_forward":2.0756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090017,"netValue":2.0958,"totalNetValue":2.1058,"netValue_forward":2.0957999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090017,"netValue":2.0634,"totalNetValue":2.0734,"netValue_forward":2.0634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090017,"netValue":2.0702,"totalNetValue":2.0802,"netValue_forward":2.0702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090017,"netValue":2.0738,"totalNetValue":2.0838,"netValue_forward":2.0738000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090017,"netValue":2.0665,"totalNetValue":2.0765,"netValue_forward":2.0665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090017,"netValue":2.0171,"totalNetValue":2.0271,"netValue_forward":2.0171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090017,"netValue":2.0195,"totalNetValue":2.0295,"netValue_forward":2.0195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.9877,"totalNetValue":1.9977,"netValue_forward":1.9876999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.9962,"totalNetValue":2.0062,"netValue_forward":1.9962},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.992,"totalNetValue":2.002,"netValue_forward":1.9920000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.9968,"totalNetValue":2.0068,"netValue_forward":1.9968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.9111,"totalNetValue":1.9211,"netValue_forward":1.9111000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.9064,"totalNetValue":1.9164,"netValue_forward":1.9064000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.9059,"totalNetValue":1.9159,"netValue_forward":1.9059000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.9396,"totalNetValue":1.9496,"netValue_forward":1.9396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.8984,"totalNetValue":1.9084,"netValue_forward":1.8984000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.9393,"totalNetValue":1.9493,"netValue_forward":1.9393000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.9613,"totalNetValue":1.9713,"netValue_forward":1.9613000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.9516,"totalNetValue":1.9616,"netValue_forward":1.9516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.9867,"totalNetValue":1.9967,"netValue_forward":1.9867000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.9561,"totalNetValue":1.9661,"netValue_forward":1.9561000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.9169,"totalNetValue":1.9269,"netValue_forward":1.9169000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.9459,"totalNetValue":1.9559,"netValue_forward":1.9459000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.961,"totalNetValue":1.971,"netValue_forward":1.9610000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090017,"netValue":2.0103,"totalNetValue":2.0203,"netValue_forward":2.0103000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.9839,"totalNetValue":1.9939,"netValue_forward":1.9839000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090017,"netValue":2.0214,"totalNetValue":2.0314,"netValue_forward":2.0214000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090017,"netValue":2.0361,"totalNetValue":2.0461,"netValue_forward":2.0361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090017,"netValue":2.0655,"totalNetValue":2.0755,"netValue_forward":2.0655000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090017,"netValue":2.0976,"totalNetValue":2.1076,"netValue_forward":2.0976000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090017,"netValue":2.1007,"totalNetValue":2.1107,"netValue_forward":2.1007000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090017,"netValue":2.0647,"totalNetValue":2.0747,"netValue_forward":2.0647000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090017,"netValue":2.0859,"totalNetValue":2.0959,"netValue_forward":2.0859000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090017,"netValue":2.085,"totalNetValue":2.095,"netValue_forward":2.085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090017,"netValue":2.081,"totalNetValue":2.091,"netValue_forward":2.0810000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090017,"netValue":2.0894,"totalNetValue":2.0994,"netValue_forward":2.0894000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090017,"netValue":2.1521,"totalNetValue":2.1621,"netValue_forward":2.1521000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090017,"netValue":2.1624,"totalNetValue":2.1724,"netValue_forward":2.1624000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090017,"netValue":2.1772,"totalNetValue":2.1872,"netValue_forward":2.1772000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090017,"netValue":2.1978,"totalNetValue":2.2078,"netValue_forward":2.1978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090017,"netValue":2.1842,"totalNetValue":2.1942,"netValue_forward":2.1842000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090017,"netValue":2.1579,"totalNetValue":2.1679,"netValue_forward":2.1579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090017,"netValue":2.1776,"totalNetValue":2.1876,"netValue_forward":2.1776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090017,"netValue":2.1532,"totalNetValue":2.1632,"netValue_forward":2.1532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090017,"netValue":2.1557,"totalNetValue":2.1657,"netValue_forward":2.1557000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090017,"netValue":2.1611,"totalNetValue":2.1711,"netValue_forward":2.1611000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090017,"netValue":2.1095,"totalNetValue":2.1195,"netValue_forward":2.1095000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090017,"netValue":2.0954,"totalNetValue":2.1054,"netValue_forward":2.0954000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090017,"netValue":2.1274,"totalNetValue":2.1374,"netValue_forward":2.1274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090017,"netValue":2.1414,"totalNetValue":2.1514,"netValue_forward":2.1414000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090017,"netValue":2.068,"totalNetValue":2.078,"netValue_forward":2.0680000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090017,"netValue":2.1381,"totalNetValue":2.1481,"netValue_forward":2.1381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090017,"netValue":2.1789,"totalNetValue":2.1889,"netValue_forward":2.1789000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090017,"netValue":2.209,"totalNetValue":2.219,"netValue_forward":2.2090000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090017,"netValue":2.1775,"totalNetValue":2.1875,"netValue_forward":2.1775000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090017,"netValue":2.1618,"totalNetValue":2.1718,"netValue_forward":2.1618000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090017,"netValue":2.1927,"totalNetValue":2.2027,"netValue_forward":2.1927000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090017,"netValue":2.161,"totalNetValue":2.171,"netValue_forward":2.161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090017,"netValue":2.1439,"totalNetValue":2.1539,"netValue_forward":2.1439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090017,"netValue":2.1129,"totalNetValue":2.1229,"netValue_forward":2.1129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090017,"netValue":2.1319,"totalNetValue":2.1419,"netValue_forward":2.1319000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090017,"netValue":2.1186,"totalNetValue":2.1286,"netValue_forward":2.1186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090017,"netValue":2.0882,"totalNetValue":2.0982,"netValue_forward":2.0882000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090017,"netValue":2.0685,"totalNetValue":2.0785,"netValue_forward":2.0685000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090017,"netValue":2.0612,"totalNetValue":2.0712,"netValue_forward":2.0612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090017,"netValue":2.0893,"totalNetValue":2.0993,"netValue_forward":2.0893000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090017,"netValue":2.0584,"totalNetValue":2.0684,"netValue_forward":2.0584000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090017,"netValue":2.0306,"totalNetValue":2.0406,"netValue_forward":2.0306000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090017,"netValue":2.0183,"totalNetValue":2.0283,"netValue_forward":2.0183000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090017,"netValue":2.0022,"totalNetValue":2.0122,"netValue_forward":2.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.9679,"totalNetValue":1.9779,"netValue_forward":1.9679000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.9302,"totalNetValue":1.9402,"netValue_forward":1.9302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.9345,"totalNetValue":1.9445,"netValue_forward":1.9345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.9301,"totalNetValue":1.9401,"netValue_forward":1.9301000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.9432,"totalNetValue":1.9532,"netValue_forward":1.9432000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.945,"totalNetValue":1.955,"netValue_forward":1.945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.9271,"totalNetValue":1.9371,"netValue_forward":1.9271000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.9132,"totalNetValue":1.9232,"netValue_forward":1.9132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.9163,"totalNetValue":1.9263,"netValue_forward":1.9163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.9015,"totalNetValue":1.9115,"netValue_forward":1.9015000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.8928,"totalNetValue":1.9028,"netValue_forward":1.8928000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.899,"totalNetValue":1.909,"netValue_forward":1.8990000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.877,"totalNetValue":1.887,"netValue_forward":1.8770000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.8968,"totalNetValue":1.9068,"netValue_forward":1.8968000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.9049,"totalNetValue":1.9149,"netValue_forward":1.9049000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.887,"totalNetValue":1.897,"netValue_forward":1.8870000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.893,"totalNetValue":1.903,"netValue_forward":1.8930000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.8878,"totalNetValue":1.8978,"netValue_forward":1.8878000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.8993,"totalNetValue":1.9093,"netValue_forward":1.8993000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.8883,"totalNetValue":1.8983,"netValue_forward":1.8883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.8688,"totalNetValue":1.8788,"netValue_forward":1.8687999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.8676,"totalNetValue":1.8776,"netValue_forward":1.8675999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.8692,"totalNetValue":1.8792,"netValue_forward":1.8691999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.882,"totalNetValue":1.892,"netValue_forward":1.882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.877,"totalNetValue":1.887,"netValue_forward":1.8769999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.866,"totalNetValue":1.876,"netValue_forward":1.8659999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.8812,"totalNetValue":1.8912,"netValue_forward":1.8811999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.8931,"totalNetValue":1.9031,"netValue_forward":1.8930999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.8861,"totalNetValue":1.8961,"netValue_forward":1.8860999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.8824,"totalNetValue":1.8924,"netValue_forward":1.8823999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.9076,"totalNetValue":1.9176,"netValue_forward":1.9075999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.9174,"totalNetValue":1.9274,"netValue_forward":1.9173999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.9123,"totalNetValue":1.9223,"netValue_forward":1.9122999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.924,"totalNetValue":1.934,"netValue_forward":1.9239999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.9354,"totalNetValue":1.9454,"netValue_forward":1.9353999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.9521,"totalNetValue":1.9621,"netValue_forward":1.9520999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.9314,"totalNetValue":1.9414,"netValue_forward":1.9313999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.94,"totalNetValue":1.95,"netValue_forward":1.9399999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.9519,"totalNetValue":1.9619,"netValue_forward":1.9518999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.9512,"totalNetValue":1.9612,"netValue_forward":1.9511999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.9536,"totalNetValue":1.9636,"netValue_forward":1.9535999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.9296,"totalNetValue":1.9396,"netValue_forward":1.9295999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.914,"totalNetValue":1.924,"netValue_forward":1.9139999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.9303,"totalNetValue":1.9403,"netValue_forward":1.9302999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.9338,"totalNetValue":1.9438,"netValue_forward":1.9337999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.9391,"totalNetValue":1.9491,"netValue_forward":1.9390999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.9606,"totalNetValue":1.9706,"netValue_forward":1.9605999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.9302,"totalNetValue":1.9402,"netValue_forward":1.9301999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.943,"totalNetValue":1.953,"netValue_forward":1.943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.9225,"totalNetValue":1.9325,"netValue_forward":1.9224999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.8932,"totalNetValue":1.9032,"netValue_forward":1.8931999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.8923,"totalNetValue":1.9023,"netValue_forward":1.8922999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.9027,"totalNetValue":1.9127,"netValue_forward":1.9026999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.8731,"totalNetValue":1.8831,"netValue_forward":1.8731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.8708,"totalNetValue":1.8808,"netValue_forward":1.8707999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.897,"totalNetValue":1.907,"netValue_forward":1.8969999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.9118,"totalNetValue":1.9218,"netValue_forward":1.9117999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.8915,"totalNetValue":1.9015,"netValue_forward":1.8914999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.916,"totalNetValue":1.926,"netValue_forward":1.9159999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.9316,"totalNetValue":1.9416,"netValue_forward":1.9315999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.9516,"totalNetValue":1.9616,"netValue_forward":1.9515999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.9408,"totalNetValue":1.9508,"netValue_forward":1.9407999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.9266,"totalNetValue":1.9366,"netValue_forward":1.9265999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.9033,"totalNetValue":1.9133,"netValue_forward":1.9032999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.9171,"totalNetValue":1.9271,"netValue_forward":1.9170999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.9088,"totalNetValue":1.9188,"netValue_forward":1.9087999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.8718,"totalNetValue":1.8818,"netValue_forward":1.8717999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.873,"totalNetValue":1.883,"netValue_forward":1.8729999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.8739,"totalNetValue":1.8839,"netValue_forward":1.8738999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.8799,"totalNetValue":1.8899,"netValue_forward":1.8798999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.886,"totalNetValue":1.896,"netValue_forward":1.8859999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.8692,"totalNetValue":1.8792,"netValue_forward":1.8691999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.8672,"totalNetValue":1.8772,"netValue_forward":1.8671999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.8797,"totalNetValue":1.8897,"netValue_forward":1.8796999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.8717,"totalNetValue":1.8817,"netValue_forward":1.8716999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.8298,"totalNetValue":1.8398,"netValue_forward":1.8297999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.8385,"totalNetValue":1.8485,"netValue_forward":1.8384999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.8626,"totalNetValue":1.8726,"netValue_forward":1.8625999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.8546,"totalNetValue":1.8646,"netValue_forward":1.8545999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.7968,"totalNetValue":1.8068,"netValue_forward":1.7967999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.8147,"totalNetValue":1.8247,"netValue_forward":1.8146999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.8085,"totalNetValue":1.8185,"netValue_forward":1.8084999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.8298,"totalNetValue":1.8398,"netValue_forward":1.8297999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.8413,"totalNetValue":1.8513,"netValue_forward":1.8413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.847,"totalNetValue":1.857,"netValue_forward":1.8469999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.8314,"totalNetValue":1.8414,"netValue_forward":1.8313999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.8856,"totalNetValue":1.8956,"netValue_forward":1.8856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.8864,"totalNetValue":1.8964,"netValue_forward":1.8863999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.8651,"totalNetValue":1.8751,"netValue_forward":1.8650999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.8374,"totalNetValue":1.8474,"netValue_forward":1.8373999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.8307,"totalNetValue":1.8407,"netValue_forward":1.8306999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.8204,"totalNetValue":1.8304,"netValue_forward":1.8203999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.8178,"totalNetValue":1.8278,"netValue_forward":1.8177999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.7943,"totalNetValue":1.8043,"netValue_forward":1.7942999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.7664,"totalNetValue":1.7764,"netValue_forward":1.766399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.7774,"totalNetValue":1.7874,"netValue_forward":1.7773999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.7505,"totalNetValue":1.7605,"netValue_forward":1.750499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.7503,"totalNetValue":1.7603,"netValue_forward":1.750299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.7338,"totalNetValue":1.7438,"netValue_forward":1.7337999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.7347,"totalNetValue":1.7447,"netValue_forward":1.7346999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.7364,"totalNetValue":1.7464,"netValue_forward":1.7363999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.7216,"totalNetValue":1.7316,"netValue_forward":1.7215999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.7056,"totalNetValue":1.7156,"netValue_forward":1.7055999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.6915,"totalNetValue":1.7015,"netValue_forward":1.6914999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.6932,"totalNetValue":1.7032,"netValue_forward":1.6931999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.714,"totalNetValue":1.724,"netValue_forward":1.713999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.7221,"totalNetValue":1.7321,"netValue_forward":1.722099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.7113,"totalNetValue":1.7213,"netValue_forward":1.7112999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.7201,"totalNetValue":1.7301,"netValue_forward":1.7200999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.7206,"totalNetValue":1.7306,"netValue_forward":1.7205999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.7047,"totalNetValue":1.7147,"netValue_forward":1.7046999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.7103,"totalNetValue":1.7203,"netValue_forward":1.7102999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.6986,"totalNetValue":1.7086,"netValue_forward":1.6985999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.6815,"totalNetValue":1.6915,"netValue_forward":1.6814999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.6784,"totalNetValue":1.6884,"netValue_forward":1.6783999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.6557,"totalNetValue":1.6657,"netValue_forward":1.6556999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.6464,"totalNetValue":1.6564,"netValue_forward":1.6463999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.647,"totalNetValue":1.657,"netValue_forward":1.6469999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.6533,"totalNetValue":1.6633,"netValue_forward":1.6532999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.65,"totalNetValue":1.66,"netValue_forward":1.6499999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.6441,"totalNetValue":1.6541,"netValue_forward":1.6440999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.6518,"totalNetValue":1.6618,"netValue_forward":1.6517999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.6334,"totalNetValue":1.6434,"netValue_forward":1.6333999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.642,"totalNetValue":1.652,"netValue_forward":1.6419999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.6401,"totalNetValue":1.6501,"netValue_forward":1.6400999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.6264,"totalNetValue":1.6364,"netValue_forward":1.6263999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.6409,"totalNetValue":1.6509,"netValue_forward":1.6408999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.6345,"totalNetValue":1.6445,"netValue_forward":1.6344999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.6216,"totalNetValue":1.6316,"netValue_forward":1.6215999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.6163,"totalNetValue":1.6263,"netValue_forward":1.6162999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.6198,"totalNetValue":1.6298,"netValue_forward":1.6197999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.5971,"totalNetValue":1.6071,"netValue_forward":1.5970999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.5791,"totalNetValue":1.5891,"netValue_forward":1.5790999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.5739,"totalNetValue":1.5839,"netValue_forward":1.5738999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.5774,"totalNetValue":1.5874,"netValue_forward":1.5773999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.5862,"totalNetValue":1.5962,"netValue_forward":1.5861999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.5827,"totalNetValue":1.5927,"netValue_forward":1.5826999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.5791,"totalNetValue":1.5891,"netValue_forward":1.5790999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.5736,"totalNetValue":1.5836,"netValue_forward":1.5735999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.5865,"totalNetValue":1.5965,"netValue_forward":1.5864999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.5878,"totalNetValue":1.5978,"netValue_forward":1.5877999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.5793,"totalNetValue":1.5893,"netValue_forward":1.5792999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.589,"totalNetValue":1.599,"netValue_forward":1.5889999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.581,"totalNetValue":1.591,"netValue_forward":1.5809999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.5822,"totalNetValue":1.5922,"netValue_forward":1.5821999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.5716,"totalNetValue":1.5816,"netValue_forward":1.5715999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.5642,"totalNetValue":1.5742,"netValue_forward":1.5641999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.5608,"totalNetValue":1.5708,"netValue_forward":1.5607999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.5665,"totalNetValue":1.5765,"netValue_forward":1.5664999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.556,"totalNetValue":1.566,"netValue_forward":1.5559999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.5558,"totalNetValue":1.5658,"netValue_forward":1.555799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.5642,"totalNetValue":1.5742,"netValue_forward":1.5641999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.5682,"totalNetValue":1.5782,"netValue_forward":1.5681999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.5753,"totalNetValue":1.5853,"netValue_forward":1.5752999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.5832,"totalNetValue":1.5932,"netValue_forward":1.5831999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.5792,"totalNetValue":1.5892,"netValue_forward":1.5791999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.5772,"totalNetValue":1.5872,"netValue_forward":1.5771999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.576,"totalNetValue":1.586,"netValue_forward":1.575999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.5752,"totalNetValue":1.5852,"netValue_forward":1.5751999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.5882,"totalNetValue":1.5982,"netValue_forward":1.5881999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.5914,"totalNetValue":1.6014,"netValue_forward":1.5913999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.5926,"totalNetValue":1.6026,"netValue_forward":1.5925999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.575,"totalNetValue":1.585,"netValue_forward":1.5749999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.5863,"totalNetValue":1.5963,"netValue_forward":1.5862999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.5753,"totalNetValue":1.5853,"netValue_forward":1.575299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.5752,"totalNetValue":1.5852,"netValue_forward":1.5751999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.5509,"totalNetValue":1.5609,"netValue_forward":1.5508999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.5447,"totalNetValue":1.5547,"netValue_forward":1.5446999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.5373,"totalNetValue":1.5473,"netValue_forward":1.5372999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.5483,"totalNetValue":1.5583,"netValue_forward":1.5482999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.5464,"totalNetValue":1.5564,"netValue_forward":1.5463999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.5601,"totalNetValue":1.5701,"netValue_forward":1.5600999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.5466,"totalNetValue":1.5566,"netValue_forward":1.5465999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.5454,"totalNetValue":1.5554,"netValue_forward":1.5453999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.5253,"totalNetValue":1.5353,"netValue_forward":1.5252999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.5247,"totalNetValue":1.5347,"netValue_forward":1.5246999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.5221,"totalNetValue":1.5321,"netValue_forward":1.5220999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.5363,"totalNetValue":1.5463,"netValue_forward":1.5362999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.5494,"totalNetValue":1.5594,"netValue_forward":1.5493999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.5446,"totalNetValue":1.5546,"netValue_forward":1.5445999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.5434,"totalNetValue":1.5534,"netValue_forward":1.5433999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.5201,"totalNetValue":1.5301,"netValue_forward":1.5200999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.5051,"totalNetValue":1.5151,"netValue_forward":1.5050999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.4996,"totalNetValue":1.5096,"netValue_forward":1.4995999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.5792,"totalNetValue":1.5892,"netValue_forward":1.5791999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.6051,"totalNetValue":1.6151,"netValue_forward":1.6051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.6032,"totalNetValue":1.6132,"netValue_forward":1.6031999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.5967,"totalNetValue":1.6067,"netValue_forward":1.5967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.6126,"totalNetValue":1.6226,"netValue_forward":1.6126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.6218,"totalNetValue":1.6318,"netValue_forward":1.6218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.6212,"totalNetValue":1.6312,"netValue_forward":1.6212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.6159,"totalNetValue":1.6259,"netValue_forward":1.6159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.6167,"totalNetValue":1.6267,"netValue_forward":1.6167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.6226,"totalNetValue":1.6326,"netValue_forward":1.6225999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.6517,"totalNetValue":1.6617,"netValue_forward":1.6517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.6549,"totalNetValue":1.6649,"netValue_forward":1.6548999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.6644,"totalNetValue":1.6744,"netValue_forward":1.6644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.6569,"totalNetValue":1.6669,"netValue_forward":1.6568999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.655,"totalNetValue":1.665,"netValue_forward":1.655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.6357,"totalNetValue":1.6457,"netValue_forward":1.6357000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.6578,"totalNetValue":1.6678,"netValue_forward":1.6578000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.6517,"totalNetValue":1.6617,"netValue_forward":1.6517000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.6597,"totalNetValue":1.6697,"netValue_forward":1.6597000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.6589,"totalNetValue":1.6689,"netValue_forward":1.6589000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.6534,"totalNetValue":1.6634,"netValue_forward":1.6534000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.6235,"totalNetValue":1.6335,"netValue_forward":1.6235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.6092,"totalNetValue":1.6192,"netValue_forward":1.6092000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.5996,"totalNetValue":1.6096,"netValue_forward":1.5996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.6042,"totalNetValue":1.6142,"netValue_forward":1.6042000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.6454,"totalNetValue":1.6554,"netValue_forward":1.6453999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.6559,"totalNetValue":1.6659,"netValue_forward":1.6559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.6422,"totalNetValue":1.6522,"netValue_forward":1.6422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.6415,"totalNetValue":1.6515,"netValue_forward":1.6414999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.645,"totalNetValue":1.655,"netValue_forward":1.6449999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.6151,"totalNetValue":1.6251,"netValue_forward":1.6150999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.6095,"totalNetValue":1.6195,"netValue_forward":1.6094999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.5803,"totalNetValue":1.5903,"netValue_forward":1.5802999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.5979,"totalNetValue":1.6079,"netValue_forward":1.5978999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.6008,"totalNetValue":1.6108,"netValue_forward":1.6007999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.5928,"totalNetValue":1.6028,"netValue_forward":1.5927999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.6046,"totalNetValue":1.6146,"netValue_forward":1.6045999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.5935,"totalNetValue":1.6035,"netValue_forward":1.5934999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.5955,"totalNetValue":1.6055,"netValue_forward":1.5954999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.5937,"totalNetValue":1.6037,"netValue_forward":1.5936999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.5775,"totalNetValue":1.5875,"netValue_forward":1.5774999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.5567,"totalNetValue":1.5667,"netValue_forward":1.5566999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.561,"totalNetValue":1.571,"netValue_forward":1.5609999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.5693,"totalNetValue":1.5793,"netValue_forward":1.569299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.5565,"totalNetValue":1.5665,"netValue_forward":1.556499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.564,"totalNetValue":1.574,"netValue_forward":1.5639999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.57,"totalNetValue":1.58,"netValue_forward":1.5699999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.5601,"totalNetValue":1.5701,"netValue_forward":1.5600999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.545,"totalNetValue":1.555,"netValue_forward":1.544999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.5342,"totalNetValue":1.5442,"netValue_forward":1.5341999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.5309,"totalNetValue":1.5409,"netValue_forward":1.530899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.531,"totalNetValue":1.541,"netValue_forward":1.5309999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.5035,"totalNetValue":1.5135,"netValue_forward":1.5034999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.5075,"totalNetValue":1.5175,"netValue_forward":1.5074999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.5126,"totalNetValue":1.5226,"netValue_forward":1.5125999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.5102,"totalNetValue":1.5202,"netValue_forward":1.5101999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.5097,"totalNetValue":1.5197,"netValue_forward":1.5096999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.4958,"totalNetValue":1.5058,"netValue_forward":1.4957999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.4981,"totalNetValue":1.5081,"netValue_forward":1.4980999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.5046,"totalNetValue":1.5146,"netValue_forward":1.5045999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.5249,"totalNetValue":1.5349,"netValue_forward":1.5248999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.5422,"totalNetValue":1.5522,"netValue_forward":1.5421999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.5402,"totalNetValue":1.5502,"netValue_forward":1.5401999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.5371,"totalNetValue":1.5471,"netValue_forward":1.5370999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.5289,"totalNetValue":1.5389,"netValue_forward":1.5288999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.5336,"totalNetValue":1.5436,"netValue_forward":1.5335999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.5214,"totalNetValue":1.5314,"netValue_forward":1.5213999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.5315,"totalNetValue":1.5415,"netValue_forward":1.5314999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.5255,"totalNetValue":1.5355,"netValue_forward":1.5254999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.5266,"totalNetValue":1.5366,"netValue_forward":1.5265999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.5193,"totalNetValue":1.5293,"netValue_forward":1.5192999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.5281,"totalNetValue":1.5381,"netValue_forward":1.5280999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.545,"totalNetValue":1.555,"netValue_forward":1.5449999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.5579,"totalNetValue":1.5679,"netValue_forward":1.5579},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.5434,"totalNetValue":1.5534,"netValue_forward":1.5433999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.5288,"totalNetValue":1.5388,"netValue_forward":1.5287999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.5175,"totalNetValue":1.5275,"netValue_forward":1.5174999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.5143,"totalNetValue":1.5243,"netValue_forward":1.5142999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.502,"totalNetValue":1.512,"netValue_forward":1.5019999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.4968,"totalNetValue":1.5068,"netValue_forward":1.4967999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.5055,"totalNetValue":1.5155,"netValue_forward":1.5054999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.5034,"totalNetValue":1.5134,"netValue_forward":1.5033999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.4931,"totalNetValue":1.5031,"netValue_forward":1.4930999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.4828,"totalNetValue":1.4928,"netValue_forward":1.4828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.4862,"totalNetValue":1.4962,"netValue_forward":1.4862},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.4736,"totalNetValue":1.4836,"netValue_forward":1.4736000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.4776,"totalNetValue":1.4876,"netValue_forward":1.4776000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.48,"totalNetValue":1.49,"netValue_forward":1.4800000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.5031,"totalNetValue":1.5131,"netValue_forward":1.5031000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.5027,"totalNetValue":1.5127,"netValue_forward":1.5027000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.4945,"totalNetValue":1.5045,"netValue_forward":1.4945000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.4818,"totalNetValue":1.4918,"netValue_forward":1.4818000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.4891,"totalNetValue":1.4991,"netValue_forward":1.4891000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.501,"totalNetValue":1.511,"netValue_forward":1.5010000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.5194,"totalNetValue":1.5294,"netValue_forward":1.5194000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.5224,"totalNetValue":1.5324,"netValue_forward":1.5224000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.534,"totalNetValue":1.544,"netValue_forward":1.5340000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.5169,"totalNetValue":1.5269,"netValue_forward":1.5169000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.5246,"totalNetValue":1.5346,"netValue_forward":1.5246},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.5047,"totalNetValue":1.5147,"netValue_forward":1.5047000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.5106,"totalNetValue":1.5206,"netValue_forward":1.5106000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.4936,"totalNetValue":1.5036,"netValue_forward":1.4936000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.48,"totalNetValue":1.49,"netValue_forward":1.4800000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.4756,"totalNetValue":1.4856,"netValue_forward":1.4756000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.4685,"totalNetValue":1.4785,"netValue_forward":1.4685000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.4758,"totalNetValue":1.4858,"netValue_forward":1.4758000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.4892,"totalNetValue":1.4992,"netValue_forward":1.4892000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.4841,"totalNetValue":1.4941,"netValue_forward":1.4841000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.4696,"totalNetValue":1.4796,"netValue_forward":1.4696000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.4853,"totalNetValue":1.4953,"netValue_forward":1.4853000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.479,"totalNetValue":1.489,"netValue_forward":1.4790000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.4738,"totalNetValue":1.4838,"netValue_forward":1.4738000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.4669,"totalNetValue":1.4769,"netValue_forward":1.4669000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.4455,"totalNetValue":1.4555,"netValue_forward":1.4455000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.4499,"totalNetValue":1.4599,"netValue_forward":1.4499000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.4437,"totalNetValue":1.4537,"netValue_forward":1.4437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.4563,"totalNetValue":1.4663,"netValue_forward":1.4563000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.4329,"totalNetValue":1.4429,"netValue_forward":1.4329},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.452,"totalNetValue":1.462,"netValue_forward":1.452},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.4467,"totalNetValue":1.4567,"netValue_forward":1.4467},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.5227,"totalNetValue":1.5327,"netValue_forward":1.5227000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.4846,"totalNetValue":1.4946,"netValue_forward":1.4846000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.4254,"totalNetValue":1.4354,"netValue_forward":1.4254},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.4019,"totalNetValue":1.4119,"netValue_forward":1.4019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.376,"totalNetValue":1.386,"netValue_forward":1.3760000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.3735,"totalNetValue":1.3835,"netValue_forward":1.3735},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.3384,"totalNetValue":1.3484,"netValue_forward":1.3384},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.3347,"totalNetValue":1.3447,"netValue_forward":1.3347},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.3388,"totalNetValue":1.3488,"netValue_forward":1.3388},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.3348,"totalNetValue":1.3448,"netValue_forward":1.3348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.3332,"totalNetValue":1.3432,"netValue_forward":1.3332000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.3393,"totalNetValue":1.3493,"netValue_forward":1.3393000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.3414,"totalNetValue":1.3514,"netValue_forward":1.3414},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.3412,"totalNetValue":1.3512,"netValue_forward":1.3412000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.3449,"totalNetValue":1.3549,"netValue_forward":1.3449},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.3545,"totalNetValue":1.3645,"netValue_forward":1.3545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.3642,"totalNetValue":1.3742,"netValue_forward":1.3642},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090017,"netValue":1.3591,"totalNetValue":1.3691,"netValue_forward":1.3591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090017,"netValue":1.3623,"totalNetValue":1.3723,"netValue_forward":1.3623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.3578,"totalNetValue":1.3678,"netValue_forward":1.3578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.369,"totalNetValue":1.379,"netValue_forward":1.369},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.3569,"totalNetValue":1.3669,"netValue_forward":1.3569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090017,"netValue":1.3496,"totalNetValue":1.3596,"netValue_forward":1.3496},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090017,"netValue":1.3497,"totalNetValue":1.3597,"netValue_forward":1.3497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.3532,"totalNetValue":1.3632,"netValue_forward":1.3532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.3498,"totalNetValue":1.3598,"netValue_forward":1.3497999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.3466,"totalNetValue":1.3566,"netValue_forward":1.3466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090017,"netValue":1.3464,"totalNetValue":1.3564,"netValue_forward":1.3464},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090017,"netValue":1.3497,"totalNetValue":1.3597,"netValue_forward":1.3497},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.3596,"totalNetValue":1.3696,"netValue_forward":1.3596},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.354},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.3635,"totalNetValue":1.3735,"netValue_forward":1.3635},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090017,"netValue":1.3664,"totalNetValue":1.3764,"netValue_forward":1.3664},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090017,"netValue":1.3731,"totalNetValue":1.3831,"netValue_forward":1.3731},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.3732,"totalNetValue":1.3832,"netValue_forward":1.3732},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.3773000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.3798,"totalNetValue":1.3898,"netValue_forward":1.3798},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090017,"netValue":1.3818,"totalNetValue":1.3918,"netValue_forward":1.3818},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090017,"netValue":1.3798,"totalNetValue":1.3898,"netValue_forward":1.3798},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.3782,"totalNetValue":1.3882,"netValue_forward":1.3782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090017,"netValue":1.3957,"totalNetValue":1.4057,"netValue_forward":1.3957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090017,"netValue":1.4015,"totalNetValue":1.4115,"netValue_forward":1.4015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090017,"netValue":1.4025,"totalNetValue":1.4125,"netValue_forward":1.4025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090017,"netValue":1.3863,"totalNetValue":1.3963,"netValue_forward":1.3863},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090017,"netValue":1.3923,"totalNetValue":1.4023,"netValue_forward":1.3923000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090017,"netValue":1.3951,"totalNetValue":1.4051,"netValue_forward":1.3951000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090017,"netValue":1.3838,"totalNetValue":1.3938,"netValue_forward":1.3838},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090017,"netValue":1.3879,"totalNetValue":1.3979,"netValue_forward":1.3879000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090017,"netValue":1.3947,"totalNetValue":1.4047,"netValue_forward":1.3947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090017,"netValue":1.4102,"totalNetValue":1.4202,"netValue_forward":1.4102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090017,"netValue":1.4186,"totalNetValue":1.4286,"netValue_forward":1.4186000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090017,"netValue":1.4208,"totalNetValue":1.4308,"netValue_forward":1.4208000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090017,"netValue":1.4176,"totalNetValue":1.4276,"netValue_forward":1.4176000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090017,"netValue":1.4295,"totalNetValue":1.4395,"netValue_forward":1.4295000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090017,"netValue":1.4327,"totalNetValue":1.4427,"netValue_forward":1.4327000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090017,"netValue":1.4402,"totalNetValue":1.4502,"netValue_forward":1.4402000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090017,"netValue":1.4457,"totalNetValue":1.4557,"netValue_forward":1.4457000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090017,"netValue":1.4366,"totalNetValue":1.4466,"netValue_forward":1.4366000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090017,"netValue":1.4413,"totalNetValue":1.4513,"netValue_forward":1.441300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090017,"netValue":1.4271,"totalNetValue":1.4371,"netValue_forward":1.4271000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090017,"netValue":1.4391,"totalNetValue":1.4491,"netValue_forward":1.439100000000001}],"influencesList":[]}