window.pageData = {"startDate":"2024-04-06T09:14:47.817Z","endDate":"2026-04-06T09:14:47.817Z","stock":{"_id":3000000090017,"stockCode":"090017","shortName":"大成可转债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90017,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-11-29T16:00:00.000Z","name":"大成可转债增强债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成可转债增强债券","pinyin":"dckzzzqzqxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000317230170,"name":"成琦","gender":"f","educationCode":"001002","resume":"成琦：中国财政科学研究院经济学硕士。证券从业年限9年。2017年8月加入大成基金管理有限公司，曾担任固定收益总部研究员、基金经理助理，现任固定收益总部债券投资二部基金经理。2023年1月3日起任大成可转债增强债券型证券投资基金基金经理。2024年4月26日起任大成元合双利债券型发起式证券投资基金基金经理。2025年5月30日起任大成恒享夏盛一年定期开放混合型证券投资基金基金经理。2025年8月6日起任大成景荣债券型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":317230170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892581","exchange":"fm","cnInfoCode":"db20892581","lastUpdated":"2026-03-26T14:49:35.600Z","followedNum":0,"currency":"CNY","workingDate":"2023-01-02T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"cq","appointmentDate":"2023-01-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000090017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0978,"f_ins_h_s_r_c_hy":0.005100000000000007,"f_ins_h_s_r_c_1y":-0.06,"f_ind_h_s_r":0.9022,"f_ind_h_s_r_c_hy":-0.005099999999999993,"f_ind_h_s_r_c_1y":0.06000000000000005,"f_h_a":5530,"f_h_s_a":8946,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090017,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9783190578158458,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9970814539665693,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9780366947904111,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.983708408118183,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.007381163271331562,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.012273120138288678,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.02823577906018137,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.008895705521472393,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.17307692307692307,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.11151029432085117},"fp":{"stockId":3000000090017,"type":"fp","f_p_r_fys":-0.012330328463371565,"f_p_r_m1":-0.08758495261797639,"f_p_r_m3":-0.012330328463371565,"f_p_r_m6":-0.01772464962901865,"f_p_r_y1":0.20719351570415467,"f_p_r_y3":0.19075577763897544,"f_p_r_y5":0.4835797665369652,"f_p_r_y10":0.5374193548387096,"f_cagr_p_r_fs":0.0466920373789248,"f_p_r_d1":0.0004822472722887383,"f_p_r_y2":0.31521214211797277,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000090017,"type":"ff","f_m_f":478013,"f_m_f_r":0.01,"f_c_f":95602,"f_c_f_r":0.002,"f_m_a_c_f":573615,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000090017,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.9064,"f_nv_cr":0.00026234324990825897},"f_as":{"stockId":3000000090017,"type":"f_as","f_tas":80068417.42559999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019152,"name":"大成可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019152","tickerId":19152,"shortName":"大成可转债增强债券C","currency":"CNY","__csrcFundId":3132,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.013Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckzzzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":603129,"holdings":3400,"marketCap":947512,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":601899,"holdings":26600,"marketCap":916902,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":300910,"holdings":15500,"marketCap":876525,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0669811320754703,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":601601,"holdings":20800,"marketCap":871728,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":300850,"holdings":20666,"marketCap":854952,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":300750,"holdings":2100,"marketCap":771246,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":2648,"holdings":39200,"marketCap":693056,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08583247156152984,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":680,"holdings":52400,"marketCap":627228,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":300502,"holdings":1100,"marketCap":473968,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockId":600933,"holdings":22600,"marketCap":454260,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69723b9b1987889646e72f53","date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockCode":"019766","stockName":"25国债01","holdings":42000,"marketCap":4246851,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T15:00:43.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f54","date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockCode":"110073","stockName":"国投转债","holdings":33230,"marketCap":3658149,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T15:00:43.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f55","date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockCode":"113052","stockName":"兴业转债","holdings":25990,"marketCap":3137907,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T15:00:43.128Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f56","date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockCode":"118034","stockName":"晶能转债","holdings":20730,"marketCap":2487945,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T15:00:43.131Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f57","date":"2025-12-30T16:00:00.000Z","fundId":3000000090017,"stockCode":"127049","stockName":"希望转2","holdings":18470,"marketCap":2178359,"netValueRatio":0.026,"lastUpdated":"2026-01-22T15:00:43.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5884913412633535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"成琦","d":"本基金基金经理","wy":8,"md":"中国财政科学研究院经济学硕士。2017年8月加入大成基金管理有限公司，曾担任固定收益总部研究员、基金经理助理，现任固定收益总部债券投资二部基金经理。2023年1月3日起任大成可转债增强债券型证券投资基金基金经理。2024年4月26日起任大成元合双利债券型发起式证券投资基金基金经理。2025年5月30日起任大成恒享夏盛一年定期开放混合型证券投资基金基金经理。2025年8月6日起任大成景荣债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-01-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090017,"nv":1.9064,"tnv":1.9164},{"stockId":3000000090017,"date":"2026-04-01T16:00:00.000Z","nv":1.9059,"tnv":1.9159},{"stockId":3000000090017,"date":"2026-03-31T16:00:00.000Z","nv":1.9396,"tnv":1.9496},{"stockId":3000000090017,"date":"2026-03-30T16:00:00.000Z","nv":1.8984,"tnv":1.9084},{"stockId":3000000090017,"date":"2026-03-29T16:00:00.000Z","nv":1.9393,"tnv":1.9493},{"stockId":3000000090017,"date":"2026-03-26T16:00:00.000Z","nv":1.9613,"tnv":1.9713},{"stockId":3000000090017,"date":"2026-03-25T16:00:00.000Z","nv":1.9516,"tnv":1.9616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090017,"nv":1.9867,"tnv":1.9967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090017,"nv":1.9561,"tnv":1.9661},{"stockId":3000000090017,"date":"2026-03-22T16:00:00.000Z","nv":1.9169,"tnv":1.9269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090017,"nv":1.9459,"tnv":1.9559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090017,"nv":1.961,"tnv":1.971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090017,"nv":2.0103,"tnv":2.0203},{"stockId":3000000090017,"date":"2026-03-16T16:00:00.000Z","nv":1.9839,"tnv":1.9939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090017,"nv":2.0214,"tnv":2.0314},{"stockId":3000000090017,"date":"2026-03-12T16:00:00.000Z","nv":2.0361,"tnv":2.0461},{"stockId":3000000090017,"date":"2026-03-11T16:00:00.000Z","nv":2.0655,"tnv":2.0755},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090017,"nv":2.0976,"tnv":2.1076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090017,"nv":2.1007,"tnv":2.1107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090017,"nv":2.0647,"tnv":2.0747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090017,"nv":2.0859,"tnv":2.0959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090017,"nv":2.085,"tnv":2.095},{"stockId":3000000090017,"date":"2026-03-03T16:00:00.000Z","nv":2.081,"tnv":2.091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090017,"nv":2.0894,"tnv":2.0994},{"stockId":3000000090017,"date":"2026-03-01T16:00:00.000Z","nv":2.1521,"tnv":2.1621},{"stockId":3000000090017,"date":"2026-02-26T16:00:00.000Z","nv":2.1624,"tnv":2.1724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090017,"nv":2.1772,"tnv":2.1872},{"stockId":3000000090017,"date":"2026-02-24T16:00:00.000Z","nv":2.1978,"tnv":2.2078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090017,"nv":2.1842,"tnv":2.1942},{"stockId":3000000090017,"date":"2026-02-12T16:00:00.000Z","nv":2.1579,"tnv":2.1679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090017,"nv":2.1776,"tnv":2.1876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090017,"nv":2.1532,"tnv":2.1632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090017,"nv":2.1557,"tnv":2.1657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090017,"nv":2.1611,"tnv":2.1711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090017,"nv":2.1095,"tnv":2.1195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090017,"nv":2.0954,"tnv":2.1054},{"stockId":3000000090017,"date":"2026-02-03T16:00:00.000Z","nv":2.1274,"tnv":2.1374},{"stockId":3000000090017,"date":"2026-02-02T16:00:00.000Z","nv":2.1414,"tnv":2.1514},{"stockId":3000000090017,"date":"2026-02-01T16:00:00.000Z","nv":2.068,"tnv":2.078},{"stockId":3000000090017,"date":"2026-01-29T16:00:00.000Z","nv":2.1381,"tnv":2.1481},{"stockId":3000000090017,"date":"2026-01-28T16:00:00.000Z","nv":2.1789,"tnv":2.1889},{"stockId":3000000090017,"date":"2026-01-27T16:00:00.000Z","nv":2.209,"tnv":2.219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090017,"nv":2.1775,"tnv":2.1875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090017,"nv":2.1618,"tnv":2.1718},{"stockId":3000000090017,"date":"2026-01-22T16:00:00.000Z","nv":2.1927,"tnv":2.2027},{"stockId":3000000090017,"date":"2026-01-21T16:00:00.000Z","nv":2.161,"tnv":2.171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090017,"nv":2.1439,"tnv":2.1539},{"stockId":3000000090017,"date":"2026-01-19T16:00:00.000Z","nv":2.1129,"tnv":2.1229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090017,"nv":2.1319,"tnv":2.1419},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090017,"nv":2.1186,"tnv":2.1286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090017,"nv":2.0882,"tnv":2.0982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090017,"nv":2.0685,"tnv":2.0785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090017,"nv":2.0612,"tnv":2.0712},{"stockId":3000000090017,"date":"2026-01-11T16:00:00.000Z","nv":2.0893,"tnv":2.0993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090017,"nv":2.0584,"tnv":2.0684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090017,"nv":2.0306,"tnv":2.0406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090017,"nv":2.0183,"tnv":2.0283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090017,"nv":2.0022,"tnv":2.0122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090017,"nv":1.9679,"tnv":1.9779},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090017,"nv":1.9302,"tnv":1.9402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090017,"nv":1.9345,"tnv":1.9445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090017,"nv":1.9301,"tnv":1.9401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090017,"nv":1.9432,"tnv":1.9532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090017,"nv":1.945,"tnv":1.955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090017,"nv":1.9271,"tnv":1.9371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090017,"nv":1.9132,"tnv":1.9232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090017,"nv":1.9163,"tnv":1.9263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090017,"nv":1.9015,"tnv":1.9115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090017,"nv":1.8928,"tnv":1.9028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090017,"nv":1.899,"tnv":1.909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090017,"nv":1.877,"tnv":1.887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090017,"nv":1.8968,"tnv":1.9068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090017,"nv":1.9049,"tnv":1.9149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090017,"nv":1.887,"tnv":1.897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090017,"nv":1.893,"tnv":1.903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090017,"nv":1.8878,"tnv":1.8978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090017,"nv":1.8993,"tnv":1.9093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090017,"nv":1.8883,"tnv":1.8983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090017,"nv":1.8688,"tnv":1.8788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090017,"nv":1.8676,"tnv":1.8776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090017,"nv":1.8692,"tnv":1.8792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090017,"nv":1.882,"tnv":1.892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090017,"nv":1.877,"tnv":1.887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090017,"nv":1.866,"tnv":1.876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090017,"nv":1.8812,"tnv":1.8912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090017,"nv":1.8931,"tnv":1.9031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090017,"nv":1.8861,"tnv":1.8961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090017,"nv":1.8824,"tnv":1.8924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090017,"nv":1.9076,"tnv":1.9176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090017,"nv":1.9174,"tnv":1.9274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090017,"nv":1.9123,"tnv":1.9223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090017,"nv":1.924,"tnv":1.934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090017,"nv":1.9354,"tnv":1.9454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090017,"nv":1.9521,"tnv":1.9621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090017,"nv":1.9314,"tnv":1.9414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090017,"nv":1.94,"tnv":1.95},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090017,"nv":1.9519,"tnv":1.9619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090017,"nv":1.9512,"tnv":1.9612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090017,"nv":1.9536,"tnv":1.9636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090017,"nv":1.9296,"tnv":1.9396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090017,"nv":1.914,"tnv":1.924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090017,"nv":1.9303,"tnv":1.9403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090017,"nv":1.9338,"tnv":1.9438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090017,"nv":1.9391,"tnv":1.9491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090017,"nv":1.9606,"tnv":1.9706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090017,"nv":1.9302,"tnv":1.9402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090017,"nv":1.943,"tnv":1.953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090017,"nv":1.9225,"tnv":1.9325},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090017,"nv":1.8932,"tnv":1.9032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090017,"nv":1.8923,"tnv":1.9023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090017,"nv":1.9027,"tnv":1.9127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090017,"nv":1.8731,"tnv":1.8831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090017,"nv":1.8708,"tnv":1.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090017,"nv":1.897,"tnv":1.907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090017,"nv":1.9118,"tnv":1.9218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090017,"nv":1.8915,"tnv":1.9015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090017,"nv":1.916,"tnv":1.926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090017,"nv":1.9316,"tnv":1.9416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090017,"nv":1.9516,"tnv":1.9616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090017,"nv":1.9408,"tnv":1.9508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090017,"nv":1.9266,"tnv":1.9366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090017,"nv":1.9033,"tnv":1.9133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090017,"nv":1.9171,"tnv":1.9271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090017,"nv":1.9088,"tnv":1.9188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090017,"nv":1.8718,"tnv":1.8818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090017,"nv":1.873,"tnv":1.883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090017,"nv":1.8739,"tnv":1.8839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090017,"nv":1.8799,"tnv":1.8899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090017,"nv":1.886,"tnv":1.896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090017,"nv":1.8692,"tnv":1.8792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090017,"nv":1.8672,"tnv":1.8772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090017,"nv":1.8797,"tnv":1.8897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090017,"nv":1.8717,"tnv":1.8817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090017,"nv":1.8298,"tnv":1.8398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090017,"nv":1.8385,"tnv":1.8485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090017,"nv":1.8626,"tnv":1.8726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090017,"nv":1.8546,"tnv":1.8646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090017,"nv":1.7968,"tnv":1.8068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090017,"nv":1.8147,"tnv":1.8247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090017,"nv":1.8085,"tnv":1.8185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090017,"nv":1.8298,"tnv":1.8398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090017,"nv":1.8413,"tnv":1.8513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090017,"nv":1.847,"tnv":1.857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090017,"nv":1.8314,"tnv":1.8414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090017,"nv":1.8856,"tnv":1.8956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090017,"nv":1.8864,"tnv":1.8964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090017,"nv":1.8651,"tnv":1.8751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090017,"nv":1.8374,"tnv":1.8474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090017,"nv":1.8307,"tnv":1.8407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090017,"nv":1.8204,"tnv":1.8304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090017,"nv":1.8178,"tnv":1.8278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090017,"nv":1.7943,"tnv":1.8043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090017,"nv":1.7664,"tnv":1.7764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090017,"nv":1.7774,"tnv":1.7874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090017,"nv":1.7505,"tnv":1.7605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090017,"nv":1.7503,"tnv":1.7603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090017,"nv":1.7338,"tnv":1.7438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090017,"nv":1.7347,"tnv":1.7447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090017,"nv":1.7364,"tnv":1.7464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090017,"nv":1.7216,"tnv":1.7316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090017,"nv":1.7056,"tnv":1.7156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090017,"nv":1.6915,"tnv":1.7015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090017,"nv":1.6932,"tnv":1.7032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090017,"nv":1.714,"tnv":1.724},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090017,"nv":1.7221,"tnv":1.7321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090017,"nv":1.7113,"tnv":1.7213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090017,"nv":1.7201,"tnv":1.7301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090017,"nv":1.7206,"tnv":1.7306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090017,"nv":1.7047,"tnv":1.7147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090017,"nv":1.7103,"tnv":1.7203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090017,"nv":1.6986,"tnv":1.7086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090017,"nv":1.6815,"tnv":1.6915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090017,"nv":1.6784,"tnv":1.6884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090017,"nv":1.6557,"tnv":1.6657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090017,"nv":1.6464,"tnv":1.6564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090017,"nv":1.647,"tnv":1.657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090017,"nv":1.6533,"tnv":1.6633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090017,"nv":1.65,"tnv":1.66},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090017,"nv":1.6441,"tnv":1.6541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090017,"nv":1.6518,"tnv":1.6618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090017,"nv":1.6334,"tnv":1.6434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090017,"nv":1.642,"tnv":1.652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090017,"nv":1.6401,"tnv":1.6501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090017,"nv":1.6264,"tnv":1.6364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090017,"nv":1.6409,"tnv":1.6509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090017,"nv":1.6345,"tnv":1.6445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090017,"nv":1.6216,"tnv":1.6316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090017,"nv":1.6163,"tnv":1.6263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090017,"nv":1.6198,"tnv":1.6298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090017,"nv":1.5971,"tnv":1.6071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090017,"nv":1.5791,"tnv":1.5891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090017,"nv":1.5739,"tnv":1.5839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090017,"nv":1.5774,"tnv":1.5874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090017,"nv":1.5862,"tnv":1.5962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090017,"nv":1.5827,"tnv":1.5927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090017,"nv":1.5791,"tnv":1.5891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090017,"nv":1.5736,"tnv":1.5836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090017,"nv":1.5865,"tnv":1.5965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090017,"nv":1.5878,"tnv":1.5978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090017,"nv":1.5793,"tnv":1.5893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090017,"nv":1.589,"tnv":1.599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090017,"nv":1.581,"tnv":1.591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090017,"nv":1.5822,"tnv":1.5922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090017,"nv":1.5716,"tnv":1.5816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090017,"nv":1.5642,"tnv":1.5742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090017,"nv":1.5608,"tnv":1.5708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090017,"nv":1.5665,"tnv":1.5765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090017,"nv":1.556,"tnv":1.566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090017,"nv":1.5558,"tnv":1.5658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090017,"nv":1.5642,"tnv":1.5742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090017,"nv":1.5682,"tnv":1.5782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090017,"nv":1.5753,"tnv":1.5853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090017,"nv":1.5832,"tnv":1.5932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090017,"nv":1.5792,"tnv":1.5892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090017,"nv":1.5772,"tnv":1.5872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090017,"nv":1.576,"tnv":1.586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090017,"nv":1.5752,"tnv":1.5852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090017,"nv":1.5882,"tnv":1.5982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090017,"nv":1.5914,"tnv":1.6014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090017,"nv":1.5926,"tnv":1.6026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090017,"nv":1.575,"tnv":1.585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090017,"nv":1.5863,"tnv":1.5963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090017,"nv":1.5753,"tnv":1.5853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090017,"nv":1.5752,"tnv":1.5852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090017,"nv":1.5509,"tnv":1.5609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090017,"nv":1.5447,"tnv":1.5547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090017,"nv":1.5373,"tnv":1.5473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090017,"nv":1.5483,"tnv":1.5583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090017,"nv":1.5464,"tnv":1.5564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090017,"nv":1.5601,"tnv":1.5701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090017,"nv":1.5466,"tnv":1.5566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090017,"nv":1.5454,"tnv":1.5554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090017,"nv":1.5253,"tnv":1.5353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090017,"nv":1.5247,"tnv":1.5347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090017,"nv":1.5221,"tnv":1.5321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090017,"nv":1.5363,"tnv":1.5463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090017,"nv":1.5494,"tnv":1.5594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090017,"nv":1.5446,"tnv":1.5546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090017,"nv":1.5434,"tnv":1.5534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090017,"nv":1.5201,"tnv":1.5301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090017,"nv":1.5051,"tnv":1.5151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090017,"nv":1.4996,"tnv":1.5096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090017,"nv":1.5792,"tnv":1.5892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090017,"nv":1.6051,"tnv":1.6151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090017,"nv":1.6032,"tnv":1.6132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090017,"nv":1.5967,"tnv":1.6067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090017,"nv":1.6126,"tnv":1.6226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090017,"nv":1.6218,"tnv":1.6318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090017,"nv":1.6212,"tnv":1.6312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090017,"nv":1.6159,"tnv":1.6259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090017,"nv":1.6167,"tnv":1.6267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090017,"nv":1.6226,"tnv":1.6326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090017,"nv":1.6517,"tnv":1.6617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090017,"nv":1.6549,"tnv":1.6649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090017,"nv":1.6644,"tnv":1.6744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090017,"nv":1.6569,"tnv":1.6669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090017,"nv":1.655,"tnv":1.665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090017,"nv":1.6357,"tnv":1.6457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090017,"nv":1.6578,"tnv":1.6678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090017,"nv":1.6517,"tnv":1.6617},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090017,"nv":1.6597,"tnv":1.6697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090017,"nv":1.6589,"tnv":1.6689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090017,"nv":1.6534,"tnv":1.6634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090017,"nv":1.6235,"tnv":1.6335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090017,"nv":1.6092,"tnv":1.6192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090017,"nv":1.5996,"tnv":1.6096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090017,"nv":1.6042,"tnv":1.6142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090017,"nv":1.6454,"tnv":1.6554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090017,"nv":1.6559,"tnv":1.6659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090017,"nv":1.6422,"tnv":1.6522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090017,"nv":1.6415,"tnv":1.6515},{"stockId":3000000090017,"date":"2025-02-20T16:00:00.000Z","nv":1.645,"tnv":1.655},{"stockId":3000000090017,"date":"2025-02-19T16:00:00.000Z","nv":1.6151,"tnv":1.6251},{"stockId":3000000090017,"date":"2025-02-18T16:00:00.000Z","nv":1.6095,"tnv":1.6195},{"stockId":3000000090017,"date":"2025-02-17T16:00:00.000Z","nv":1.5803,"tnv":1.5903},{"stockId":3000000090017,"date":"2025-02-16T16:00:00.000Z","nv":1.5979,"tnv":1.6079},{"stockId":3000000090017,"date":"2025-02-13T16:00:00.000Z","nv":1.6008,"tnv":1.6108},{"stockId":3000000090017,"date":"2025-02-12T16:00:00.000Z","nv":1.5928,"tnv":1.6028},{"stockId":3000000090017,"date":"2025-02-11T16:00:00.000Z","nv":1.6046,"tnv":1.6146},{"stockId":3000000090017,"date":"2025-02-10T16:00:00.000Z","nv":1.5935,"tnv":1.6035},{"stockId":3000000090017,"date":"2025-02-09T16:00:00.000Z","nv":1.5955,"tnv":1.6055},{"stockId":3000000090017,"date":"2025-02-06T16:00:00.000Z","nv":1.5937,"tnv":1.6037},{"stockId":3000000090017,"date":"2025-02-05T16:00:00.000Z","nv":1.5775,"tnv":1.5875},{"stockId":3000000090017,"date":"2025-02-04T16:00:00.000Z","nv":1.5567,"tnv":1.5667},{"stockId":3000000090017,"date":"2025-01-26T16:00:00.000Z","nv":1.561,"tnv":1.571},{"stockId":3000000090017,"date":"2025-01-23T16:00:00.000Z","nv":1.5693,"tnv":1.5793},{"stockId":3000000090017,"date":"2025-01-22T16:00:00.000Z","nv":1.5565,"tnv":1.5665},{"stockId":3000000090017,"date":"2025-01-21T16:00:00.000Z","nv":1.564,"tnv":1.574},{"stockId":3000000090017,"date":"2025-01-20T16:00:00.000Z","nv":1.57,"tnv":1.58},{"stockId":3000000090017,"date":"2025-01-19T16:00:00.000Z","nv":1.5601,"tnv":1.5701},{"stockId":3000000090017,"date":"2025-01-16T16:00:00.000Z","nv":1.545,"tnv":1.555},{"stockId":3000000090017,"date":"2025-01-15T16:00:00.000Z","nv":1.5342,"tnv":1.5442},{"stockId":3000000090017,"date":"2025-01-14T16:00:00.000Z","nv":1.5309,"tnv":1.5409},{"stockId":3000000090017,"date":"2025-01-13T16:00:00.000Z","nv":1.531,"tnv":1.541},{"stockId":3000000090017,"date":"2025-01-12T16:00:00.000Z","nv":1.5035,"tnv":1.5135},{"stockId":3000000090017,"date":"2025-01-09T16:00:00.000Z","nv":1.5075,"tnv":1.5175},{"stockId":3000000090017,"date":"2025-01-08T16:00:00.000Z","nv":1.5126,"tnv":1.5226},{"stockId":3000000090017,"date":"2025-01-07T16:00:00.000Z","nv":1.5102,"tnv":1.5202},{"stockId":3000000090017,"date":"2025-01-06T16:00:00.000Z","nv":1.5097,"tnv":1.5197},{"stockId":3000000090017,"date":"2025-01-05T16:00:00.000Z","nv":1.4958,"tnv":1.5058},{"stockId":3000000090017,"date":"2025-01-02T16:00:00.000Z","nv":1.4981,"tnv":1.5081},{"stockId":3000000090017,"date":"2025-01-01T16:00:00.000Z","nv":1.5046,"tnv":1.5146},{"stockId":3000000090017,"date":"2024-12-30T16:00:00.000Z","nv":1.5249,"tnv":1.5349},{"stockId":3000000090017,"date":"2024-12-29T16:00:00.000Z","nv":1.5422,"tnv":1.5522},{"stockId":3000000090017,"date":"2024-12-26T16:00:00.000Z","nv":1.5402,"tnv":1.5502},{"stockId":3000000090017,"date":"2024-12-25T16:00:00.000Z","nv":1.5371,"tnv":1.5471},{"stockId":3000000090017,"date":"2024-12-24T16:00:00.000Z","nv":1.5289,"tnv":1.5389},{"stockId":3000000090017,"date":"2024-12-23T16:00:00.000Z","nv":1.5336,"tnv":1.5436},{"stockId":3000000090017,"date":"2024-12-22T16:00:00.000Z","nv":1.5214,"tnv":1.5314},{"stockId":3000000090017,"date":"2024-12-19T16:00:00.000Z","nv":1.5315,"tnv":1.5415},{"stockId":3000000090017,"date":"2024-12-18T16:00:00.000Z","nv":1.5255,"tnv":1.5355},{"stockId":3000000090017,"date":"2024-12-17T16:00:00.000Z","nv":1.5266,"tnv":1.5366},{"stockId":3000000090017,"date":"2024-12-16T16:00:00.000Z","nv":1.5193,"tnv":1.5293},{"stockId":3000000090017,"date":"2024-12-15T16:00:00.000Z","nv":1.5281,"tnv":1.5381},{"stockId":3000000090017,"date":"2024-12-12T16:00:00.000Z","nv":1.545,"tnv":1.555},{"stockId":3000000090017,"date":"2024-12-11T16:00:00.000Z","nv":1.5579,"tnv":1.5679},{"stockId":3000000090017,"date":"2024-12-10T16:00:00.000Z","nv":1.5434,"tnv":1.5534},{"stockId":3000000090017,"date":"2024-12-09T16:00:00.000Z","nv":1.5288,"tnv":1.5388},{"stockId":3000000090017,"date":"2024-12-08T16:00:00.000Z","nv":1.5175,"tnv":1.5275},{"stockId":3000000090017,"date":"2024-12-05T16:00:00.000Z","nv":1.5143,"tnv":1.5243},{"stockId":3000000090017,"date":"2024-12-04T16:00:00.000Z","nv":1.502,"tnv":1.512},{"stockId":3000000090017,"date":"2024-12-03T16:00:00.000Z","nv":1.4968,"tnv":1.5068},{"stockId":3000000090017,"date":"2024-12-02T16:00:00.000Z","nv":1.5055,"tnv":1.5155},{"stockId":3000000090017,"date":"2024-12-01T16:00:00.000Z","nv":1.5034,"tnv":1.5134},{"stockId":3000000090017,"date":"2024-11-28T16:00:00.000Z","nv":1.4931,"tnv":1.5031},{"stockId":3000000090017,"date":"2024-11-27T16:00:00.000Z","nv":1.4828,"tnv":1.4928},{"stockId":3000000090017,"date":"2024-11-26T16:00:00.000Z","nv":1.4862,"tnv":1.4962},{"stockId":3000000090017,"date":"2024-11-25T16:00:00.000Z","nv":1.4736,"tnv":1.4836},{"stockId":3000000090017,"date":"2024-11-24T16:00:00.000Z","nv":1.4776,"tnv":1.4876},{"stockId":3000000090017,"date":"2024-11-21T16:00:00.000Z","nv":1.48,"tnv":1.49},{"stockId":3000000090017,"date":"2024-11-20T16:00:00.000Z","nv":1.5031,"tnv":1.5131},{"stockId":3000000090017,"date":"2024-11-19T16:00:00.000Z","nv":1.5027,"tnv":1.5127},{"stockId":3000000090017,"date":"2024-11-18T16:00:00.000Z","nv":1.4945,"tnv":1.5045},{"stockId":3000000090017,"date":"2024-11-17T16:00:00.000Z","nv":1.4818,"tnv":1.4918},{"stockId":3000000090017,"date":"2024-11-14T16:00:00.000Z","nv":1.4891,"tnv":1.4991},{"stockId":3000000090017,"date":"2024-11-13T16:00:00.000Z","nv":1.501,"tnv":1.511},{"stockId":3000000090017,"date":"2024-11-12T16:00:00.000Z","nv":1.5194,"tnv":1.5294},{"stockId":3000000090017,"date":"2024-11-11T16:00:00.000Z","nv":1.5224,"tnv":1.5324},{"stockId":3000000090017,"date":"2024-11-10T16:00:00.000Z","nv":1.534,"tnv":1.544},{"stockId":3000000090017,"date":"2024-11-07T16:00:00.000Z","nv":1.5169,"tnv":1.5269},{"stockId":3000000090017,"date":"2024-11-06T16:00:00.000Z","nv":1.5246,"tnv":1.5346},{"stockId":3000000090017,"date":"2024-11-05T16:00:00.000Z","nv":1.5047,"tnv":1.5147},{"stockId":3000000090017,"date":"2024-11-04T16:00:00.000Z","nv":1.5106,"tnv":1.5206},{"stockId":3000000090017,"date":"2024-11-03T16:00:00.000Z","nv":1.4936,"tnv":1.5036},{"stockId":3000000090017,"date":"2024-10-31T16:00:00.000Z","nv":1.48,"tnv":1.49},{"stockId":3000000090017,"date":"2024-10-30T16:00:00.000Z","nv":1.4756,"tnv":1.4856},{"stockId":3000000090017,"date":"2024-10-29T16:00:00.000Z","nv":1.4685,"tnv":1.4785},{"stockId":3000000090017,"date":"2024-10-28T16:00:00.000Z","nv":1.4758,"tnv":1.4858},{"stockId":3000000090017,"date":"2024-10-27T16:00:00.000Z","nv":1.4892,"tnv":1.4992},{"stockId":3000000090017,"date":"2024-10-24T16:00:00.000Z","nv":1.4841,"tnv":1.4941},{"stockId":3000000090017,"date":"2024-10-23T16:00:00.000Z","nv":1.4696,"tnv":1.4796},{"stockId":3000000090017,"date":"2024-10-22T16:00:00.000Z","nv":1.4853,"tnv":1.4953},{"stockId":3000000090017,"date":"2024-10-21T16:00:00.000Z","nv":1.479,"tnv":1.489},{"stockId":3000000090017,"date":"2024-10-20T16:00:00.000Z","nv":1.4738,"tnv":1.4838},{"stockId":3000000090017,"date":"2024-10-17T16:00:00.000Z","nv":1.4669,"tnv":1.4769},{"stockId":3000000090017,"date":"2024-10-16T16:00:00.000Z","nv":1.4455,"tnv":1.4555},{"stockId":3000000090017,"date":"2024-10-15T16:00:00.000Z","nv":1.4499,"tnv":1.4599},{"stockId":3000000090017,"date":"2024-10-14T16:00:00.000Z","nv":1.4437,"tnv":1.4537},{"stockId":3000000090017,"date":"2024-10-13T16:00:00.000Z","nv":1.4563,"tnv":1.4663},{"stockId":3000000090017,"date":"2024-10-10T16:00:00.000Z","nv":1.4329,"tnv":1.4429},{"stockId":3000000090017,"date":"2024-10-09T16:00:00.000Z","nv":1.452,"tnv":1.462},{"stockId":3000000090017,"date":"2024-10-08T16:00:00.000Z","nv":1.4467,"tnv":1.4567},{"stockId":3000000090017,"date":"2024-10-07T16:00:00.000Z","nv":1.5227,"tnv":1.5327},{"stockId":3000000090017,"date":"2024-09-29T16:00:00.000Z","nv":1.4846,"tnv":1.4946},{"stockId":3000000090017,"date":"2024-09-26T16:00:00.000Z","nv":1.4254,"tnv":1.4354},{"stockId":3000000090017,"date":"2024-09-25T16:00:00.000Z","nv":1.4019,"tnv":1.4119},{"stockId":3000000090017,"date":"2024-09-24T16:00:00.000Z","nv":1.376,"tnv":1.386},{"stockId":3000000090017,"date":"2024-09-23T16:00:00.000Z","nv":1.3735,"tnv":1.3835},{"stockId":3000000090017,"date":"2024-09-22T16:00:00.000Z","nv":1.3384,"tnv":1.3484},{"stockId":3000000090017,"date":"2024-09-19T16:00:00.000Z","nv":1.3347,"tnv":1.3447},{"stockId":3000000090017,"date":"2024-09-18T16:00:00.000Z","nv":1.3388,"tnv":1.3488},{"stockId":3000000090017,"date":"2024-09-17T16:00:00.000Z","nv":1.3348,"tnv":1.3448},{"stockId":3000000090017,"date":"2024-09-12T16:00:00.000Z","nv":1.3332,"tnv":1.3432},{"stockId":3000000090017,"date":"2024-09-11T16:00:00.000Z","nv":1.3393,"tnv":1.3493},{"stockId":3000000090017,"date":"2024-09-10T16:00:00.000Z","nv":1.3414,"tnv":1.3514},{"stockId":3000000090017,"date":"2024-09-09T16:00:00.000Z","nv":1.3412,"tnv":1.3512},{"stockId":3000000090017,"date":"2024-09-08T16:00:00.000Z","nv":1.3449,"tnv":1.3549},{"stockId":3000000090017,"date":"2024-09-05T16:00:00.000Z","nv":1.3545,"tnv":1.3645},{"stockId":3000000090017,"date":"2024-09-04T16:00:00.000Z","nv":1.3642,"tnv":1.3742},{"stockId":3000000090017,"date":"2024-09-03T16:00:00.000Z","nv":1.3591,"tnv":1.3691},{"stockId":3000000090017,"date":"2024-09-02T16:00:00.000Z","nv":1.3623,"tnv":1.3723},{"stockId":3000000090017,"date":"2024-09-01T16:00:00.000Z","nv":1.3578,"tnv":1.3678},{"stockId":3000000090017,"date":"2024-08-29T16:00:00.000Z","nv":1.369,"tnv":1.379},{"stockId":3000000090017,"date":"2024-08-28T16:00:00.000Z","nv":1.3569,"tnv":1.3669},{"stockId":3000000090017,"date":"2024-08-27T16:00:00.000Z","nv":1.3496,"tnv":1.3596},{"stockId":3000000090017,"date":"2024-08-26T16:00:00.000Z","nv":1.3497,"tnv":1.3597},{"stockId":3000000090017,"date":"2024-08-25T16:00:00.000Z","nv":1.3532,"tnv":1.3632},{"stockId":3000000090017,"date":"2024-08-22T16:00:00.000Z","nv":1.3498,"tnv":1.3598},{"stockId":3000000090017,"date":"2024-08-21T16:00:00.000Z","nv":1.3466,"tnv":1.3566},{"stockId":3000000090017,"date":"2024-08-20T16:00:00.000Z","nv":1.3464,"tnv":1.3564},{"stockId":3000000090017,"date":"2024-08-19T16:00:00.000Z","nv":1.3497,"tnv":1.3597},{"stockId":3000000090017,"date":"2024-08-18T16:00:00.000Z","nv":1.3596,"tnv":1.3696},{"stockId":3000000090017,"date":"2024-08-15T16:00:00.000Z","nv":1.354,"tnv":1.364},{"stockId":3000000090017,"date":"2024-08-14T16:00:00.000Z","nv":1.3635,"tnv":1.3735},{"stockId":3000000090017,"date":"2024-08-13T16:00:00.000Z","nv":1.3664,"tnv":1.3764},{"stockId":3000000090017,"date":"2024-08-12T16:00:00.000Z","nv":1.3731,"tnv":1.3831},{"stockId":3000000090017,"date":"2024-08-11T16:00:00.000Z","nv":1.3732,"tnv":1.3832},{"stockId":3000000090017,"date":"2024-08-08T16:00:00.000Z","nv":1.3773,"tnv":1.3873},{"stockId":3000000090017,"date":"2024-08-07T16:00:00.000Z","nv":1.3798,"tnv":1.3898},{"stockId":3000000090017,"date":"2024-08-06T16:00:00.000Z","nv":1.3818,"tnv":1.3918},{"stockId":3000000090017,"date":"2024-08-05T16:00:00.000Z","nv":1.3798,"tnv":1.3898},{"stockId":3000000090017,"date":"2024-08-04T16:00:00.000Z","nv":1.3782,"tnv":1.3882},{"stockId":3000000090017,"date":"2024-08-01T16:00:00.000Z","nv":1.3957,"tnv":1.4057},{"stockId":3000000090017,"date":"2024-07-31T16:00:00.000Z","nv":1.4015,"tnv":1.4115},{"stockId":3000000090017,"date":"2024-07-30T16:00:00.000Z","nv":1.4025,"tnv":1.4125},{"stockId":3000000090017,"date":"2024-07-29T16:00:00.000Z","nv":1.3863,"tnv":1.3963},{"stockId":3000000090017,"date":"2024-07-28T16:00:00.000Z","nv":1.3923,"tnv":1.4023},{"stockId":3000000090017,"date":"2024-07-25T16:00:00.000Z","nv":1.3951,"tnv":1.4051},{"stockId":3000000090017,"date":"2024-07-24T16:00:00.000Z","nv":1.3838,"tnv":1.3938},{"stockId":3000000090017,"date":"2024-07-23T16:00:00.000Z","nv":1.3879,"tnv":1.3979},{"stockId":3000000090017,"date":"2024-07-22T16:00:00.000Z","nv":1.3947,"tnv":1.4047},{"stockId":3000000090017,"date":"2024-07-21T16:00:00.000Z","nv":1.4102,"tnv":1.4202},{"stockId":3000000090017,"date":"2024-07-18T16:00:00.000Z","nv":1.4186,"tnv":1.4286},{"stockId":3000000090017,"date":"2024-07-17T16:00:00.000Z","nv":1.4208,"tnv":1.4308},{"stockId":3000000090017,"date":"2024-07-16T16:00:00.000Z","nv":1.4176,"tnv":1.4276},{"stockId":3000000090017,"date":"2024-07-15T16:00:00.000Z","nv":1.4295,"tnv":1.4395},{"stockId":3000000090017,"date":"2024-07-14T16:00:00.000Z","nv":1.4327,"tnv":1.4427},{"stockId":3000000090017,"date":"2024-07-11T16:00:00.000Z","nv":1.4402,"tnv":1.4502},{"stockId":3000000090017,"date":"2024-07-10T16:00:00.000Z","nv":1.4457,"tnv":1.4557},{"stockId":3000000090017,"date":"2024-07-09T16:00:00.000Z","nv":1.4366,"tnv":1.4466},{"stockId":3000000090017,"date":"2024-07-08T16:00:00.000Z","nv":1.4413,"tnv":1.4513},{"stockId":3000000090017,"date":"2024-07-07T16:00:00.000Z","nv":1.4271,"tnv":1.4371},{"stockId":3000000090017,"date":"2024-07-04T16:00:00.000Z","nv":1.4391,"tnv":1.4491},{"stockId":3000000090017,"date":"2024-07-03T16:00:00.000Z","nv":1.4376,"tnv":1.4476},{"stockId":3000000090017,"date":"2024-07-02T16:00:00.000Z","nv":1.4465,"tnv":1.4565},{"stockId":3000000090017,"date":"2024-07-01T16:00:00.000Z","nv":1.4545,"tnv":1.4645},{"stockId":3000000090017,"date":"2024-06-30T16:00:00.000Z","nv":1.4605,"tnv":1.4705},{"stockId":3000000090017,"date":"2024-06-27T16:00:00.000Z","nv":1.4509,"tnv":1.4609},{"stockId":3000000090017,"date":"2024-06-26T16:00:00.000Z","nv":1.4433,"tnv":1.4533},{"stockId":3000000090017,"date":"2024-06-25T16:00:00.000Z","nv":1.4507,"tnv":1.4607},{"stockId":3000000090017,"date":"2024-06-24T16:00:00.000Z","nv":1.4391,"tnv":1.4491},{"stockId":3000000090017,"date":"2024-06-23T16:00:00.000Z","nv":1.4384,"tnv":1.4484},{"stockId":3000000090017,"date":"2024-06-20T16:00:00.000Z","nv":1.4557,"tnv":1.4657},{"stockId":3000000090017,"date":"2024-06-19T16:00:00.000Z","nv":1.4601,"tnv":1.4701},{"stockId":3000000090017,"date":"2024-06-18T16:00:00.000Z","nv":1.4711,"tnv":1.4811},{"stockId":3000000090017,"date":"2024-06-17T16:00:00.000Z","nv":1.4787,"tnv":1.4887},{"stockId":3000000090017,"date":"2024-06-16T16:00:00.000Z","nv":1.4738,"tnv":1.4838},{"stockId":3000000090017,"date":"2024-06-13T16:00:00.000Z","nv":1.4755,"tnv":1.4855},{"stockId":3000000090017,"date":"2024-06-12T16:00:00.000Z","nv":1.4758,"tnv":1.4858},{"stockId":3000000090017,"date":"2024-06-11T16:00:00.000Z","nv":1.4821,"tnv":1.4921},{"stockId":3000000090017,"date":"2024-06-10T16:00:00.000Z","nv":1.4766,"tnv":1.4866},{"stockId":3000000090017,"date":"2024-06-06T16:00:00.000Z","nv":1.4778,"tnv":1.4878},{"stockId":3000000090017,"date":"2024-06-05T16:00:00.000Z","nv":1.4776,"tnv":1.4876},{"stockId":3000000090017,"date":"2024-06-04T16:00:00.000Z","nv":1.481,"tnv":1.491},{"stockId":3000000090017,"date":"2024-06-03T16:00:00.000Z","nv":1.4883,"tnv":1.4983},{"stockId":3000000090017,"date":"2024-06-02T16:00:00.000Z","nv":1.4775,"tnv":1.4875},{"stockId":3000000090017,"date":"2024-05-30T16:00:00.000Z","nv":1.4903,"tnv":1.5003},{"stockId":3000000090017,"date":"2024-05-29T16:00:00.000Z","nv":1.493,"tnv":1.503},{"stockId":3000000090017,"date":"2024-05-28T16:00:00.000Z","nv":1.495,"tnv":1.505},{"stockId":3000000090017,"date":"2024-05-27T16:00:00.000Z","nv":1.4933,"tnv":1.5033},{"stockId":3000000090017,"date":"2024-05-26T16:00:00.000Z","nv":1.4984,"tnv":1.5084},{"stockId":3000000090017,"date":"2024-05-23T16:00:00.000Z","nv":1.4894,"tnv":1.4994},{"stockId":3000000090017,"date":"2024-05-22T16:00:00.000Z","nv":1.4927,"tnv":1.5027},{"stockId":3000000090017,"date":"2024-05-21T16:00:00.000Z","nv":1.5095,"tnv":1.5195},{"stockId":3000000090017,"date":"2024-05-20T16:00:00.000Z","nv":1.5073,"tnv":1.5173},{"stockId":3000000090017,"date":"2024-05-19T16:00:00.000Z","nv":1.5134,"tnv":1.5234},{"stockId":3000000090017,"date":"2024-05-16T16:00:00.000Z","nv":1.5049,"tnv":1.5149},{"stockId":3000000090017,"date":"2024-05-15T16:00:00.000Z","nv":1.5016,"tnv":1.5116},{"stockId":3000000090017,"date":"2024-05-14T16:00:00.000Z","nv":1.5002,"tnv":1.5102},{"stockId":3000000090017,"date":"2024-05-13T16:00:00.000Z","nv":1.5086,"tnv":1.5186},{"stockId":3000000090017,"date":"2024-05-12T16:00:00.000Z","nv":1.5041,"tnv":1.5141},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090017,"nv":1.503,"tnv":1.513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090017,"nv":1.5024,"tnv":1.5124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090017,"nv":1.4847,"tnv":1.4947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090017,"nv":1.4941,"tnv":1.5041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090017,"nv":1.4878,"tnv":1.4978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090017,"nv":1.4661,"tnv":1.4761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090017,"nv":1.4623,"tnv":1.4723},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090017,"nv":1.4534,"tnv":1.4634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090017,"nv":1.4426,"tnv":1.4526},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000090017,"nv":1.4402,"tnv":1.4502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000090017,"nv":1.4345,"tnv":1.4445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000090017,"nv":1.4393,"tnv":1.4493},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000090017,"nv":1.4478,"tnv":1.4578},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000090017,"nv":1.4512,"tnv":1.4612},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000090017,"nv":1.4464,"tnv":1.4564},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000090017,"nv":1.4295,"tnv":1.4395},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000090017,"nv":1.4473,"tnv":1.4573},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000090017,"nv":1.4542,"tnv":1.4642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000090017,"nv":1.4479,"tnv":1.4579},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000090017,"nv":1.4417,"tnv":1.4517},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000090017,"nv":1.4482,"tnv":1.4582},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000090017,"nv":1.4427,"tnv":1.4527}],"influencesList":[]}