window.pageData = {"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-11T16:00:00.000Z","setUpScale":1429780000,"market":"a","tickerId":90015,"custody":"中国银行股份有限公司","name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-06-13T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成内需增长混合","pinyin":"dcnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"齐炜中","stockType":"fund_manager","stockCode":"8801625953","exchange":"fm","tickerId":172326200160}],"hotMetrics":{"fss":{"stockId":3000000090015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10880000000000001,"f_ins_h_s_r_c_hy":0.1087,"f_ins_h_s_r_c_1y":0.10840000000000001,"f_ind_h_s_r":0.8912,"f_ind_h_s_r_c_hy":-0.10869999999999991,"f_ind_h_s_r_c_1y":-0.10839999999999994,"f_h_a":9702,"f_h_s_a":4718,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090015,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46728346895552336,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3272707705553164,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4214903162271583,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4846473962433922,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6237930623435451,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6263806832776779,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8494577625570776,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.805307760927743,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.5155367231638418,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3115957676527748},"fp":{"stockId":3000000090015,"type":"fp","f_p_r_fys":0.06454005934718121,"f_p_r_m1":0.04414261460101887,"f_p_r_m3":0.055664541441883264,"f_p_r_m6":0.08084358523725843,"f_p_r_y1":0.11818181818181839,"f_p_r_y3":-0.015549965698605006,"f_p_r_y5":-0.17020046260601374,"f_p_r_y10":1.003257328990229,"f_cagr_p_r_fs":0.10213451034195042,"f_p_r_d1":-0.010198604401502886,"f_p_r_y2":0.20791245791245827,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2011-06-13T16:00:00.000Z"},"ff":{"stockId":3000000090015,"type":"ff","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090015,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.305,"f_nv_cr":0.0172495274102078},"f_as":{"stockId":3000000090015,"type":"f_as","f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000960018,"stockCode":"960018","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-11T16:00:00.000Z","setUpScale":1429780000,"market":"a","tickerId":960018,"custody":"中国银行股份有限公司","name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合H","fundSecondLevel":"hybrid","__csrcFundId":1929,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:49.623Z","inceptionDate":"2016-02-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcnxzzhhxzqtzjj"},{"_id":3000000019255,"name":"大成内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019255","tickerId":19255,"shortName":"大成内需增长混合C","currency":"CNY","__csrcFundId":1929,"lastUpdated":"2025-01-08T23:14:37.147Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":333,"holdings":269300,"marketCap":20561055,"netValueRatio":0.0908,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":300761,"holdings":1035200,"marketCap":20414144,"netValueRatio":0.0902,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":300236,"holdings":273790,"marketCap":20112613,"netValueRatio":0.0888,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":2475,"holdings":306900,"marketCap":15117894,"netValueRatio":0.0668,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":3006,"holdings":751120,"marketCap":13046954,"netValueRatio":0.0576,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":792,"holdings":321300,"marketCap":11888100,"netValueRatio":0.0525,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":605507,"holdings":440800,"marketCap":11456392,"netValueRatio":0.0506,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":1221,"holdings":162380,"marketCap":11123030,"netValueRatio":0.0491,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":601933,"holdings":2841100,"marketCap":10710947,"netValueRatio":0.0473,"quarterlyChange":-0.1961620469083163,"stock":{"stockCode":"601933","exchange":"sh","stockType":"company","tickerId":601933,"name":"永辉超市"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090015,"stockId":2223,"holdings":295700,"marketCap":10024230,"netValueRatio":0.0443,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}],"lastFsMetrics":{"latestTurnoverRate":2.5571939554053262,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48776,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a355b2437757c41c37ee817","stockId":3000000090015,"source":"cn_info","declarationDate":"2015-08-25T16:00:00.000Z","appointmentDate":"2011-06-13T16:00:00.000Z","departureDate":"2013-07-16T16:00:00.000Z","isEmployed":false,"managerId":7002504063000,"manager":{"_id":7002504063000,"name":"杨丹","tickerId":2504063000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801529905","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0645,"managerCagr":0.0439,"managerTotalProfit":0.094,"indexYearStartProfit":0.0673,"indexCagr":-0.1216,"indexTotalProfit":-0.2374},{"_id":"6a355b2437757c41c37ee818","stockId":3000000090015,"source":"cn_info","declarationDate":"2019-10-07T16:00:00.000Z","appointmentDate":"2015-08-25T16:00:00.000Z","departureDate":"2019-09-28T16:00:00.000Z","isEmployed":false,"managerId":7001202151440,"manager":{"_id":7001202151440,"name":"李博","tickerId":1202151440,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395726","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.0645,"managerCagr":0.1153,"managerTotalProfit":0.5619,"indexYearStartProfit":0.0673,"indexCagr":0.0609,"indexTotalProfit":0.2733},{"_id":"6a355b2437757c41c37ee819","stockId":3000000090015,"source":"cn_info","declarationDate":"2020-01-14T16:00:00.000Z","appointmentDate":"2012-09-03T16:00:00.000Z","departureDate":"2020-01-12T16:00:00.000Z","isEmployed":false,"managerId":7120207120150,"manager":{"_id":7120207120150,"name":"李本刚","tickerId":120207120150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372106","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":4,"managerYearStartProfit":0.0645,"managerCagr":0.1995,"managerTotalProfit":2.8127,"indexYearStartProfit":0.0673,"indexCagr":0.0917,"indexTotalProfit":0.9071},{"_id":"6a355b2437757c41c37ee81a","stockId":3000000090015,"source":"cn_info","declarationDate":"2020-07-30T16:00:00.000Z","appointmentDate":"2020-08-09T16:00:00.000Z","departureDate":"2021-02-02T16:00:00.000Z","isEmployed":false,"managerId":7001202151440,"manager":{"_id":7001202151440,"name":"李博","tickerId":1202151440,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395726","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0645,"managerCagr":0.2148,"managerTotalProfit":0.2148,"indexYearStartProfit":0.0673,"indexCagr":0.1609,"indexTotalProfit":0.1609},{"_id":"6a355b2437757c41c37ee81b","stockId":3000000090015,"source":"cn_info","declarationDate":"2024-08-06T16:00:00.000Z","appointmentDate":"2024-08-04T16:00:00.000Z","isEmployed":true,"managerId":7172326200160,"manager":{"_id":7172326200160,"name":"齐炜中","tickerId":172326200160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625953","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0645,"managerCagr":0.1496,"managerTotalProfit":0.2975,"indexYearStartProfit":0.0673,"indexCagr":0.2326,"indexTotalProfit":0.4781},{"_id":"6a355b2437757c41c37ee81c","stockId":3000000090015,"source":"cn_info","declarationDate":"2024-08-07T16:00:00.000Z","appointmentDate":"2019-09-28T16:00:00.000Z","departureDate":"2024-08-06T16:00:00.000Z","isEmployed":false,"managerId":7002625172580,"manager":{"_id":7002625172580,"name":"张烨","tickerId":2625172580,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801477348","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000090015,"stockCode":"090015","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":90015,"name":"大成内需增长混合型证券投资基金","shortName":"大成内需增长混合(090015)","fundSecondLevel":"hybrid","inceptionDate":"2011-06-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000090015,"type":"f_as","f_m_f":1370953,"f_m_f_r":0.012,"f_c_f":228492,"f_c_f_r":0.002,"f_m_a_c_f":1599445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":169574660.766,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0645,"managerCagr":0.0412,"managerTotalProfit":0.2167,"indexYearStartProfit":0.0673,"indexCagr":-0.0269,"indexTotalProfit":-0.124}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.305},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.232},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.157},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.13},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.986},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.932},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.919},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.807},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.903},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.97},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.017},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.05},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.13},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.048},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.106},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.142},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.139},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.184},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.257},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.248},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.181},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.077},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.06},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.97},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.887},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.85},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.14},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.069},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.14},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.24},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.261},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.18},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.81},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.98},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.11},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.93},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.11},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.106},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.06},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.08},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":4.013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.89},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.85},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.908},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.96},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.84},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.86},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.733},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.75},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.64},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.63},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.61},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.688},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.67},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.675},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.643},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.723},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.721},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.741},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.719},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.702},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.734},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.723},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.75},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.719},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.699},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.654},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.646},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.769},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.796},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.781},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.787},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.754},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.712},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.774},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.767},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.78},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.893},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.788},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.741},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.789},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.761},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.79},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.806},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.766},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.69},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.719},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.68},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.663},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.649},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.749},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.768},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.659},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.724},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.809},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.821},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.843},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.734},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.687},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.68},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.653},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.679},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.717},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.703},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.728},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.737},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.673},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.652},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.717},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.739},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.394},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.195},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.181},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.173},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.173},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.19},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.267},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.285},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.276},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.281},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.276},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.283},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.3},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.294},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.282},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.312},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.309},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.303},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.312},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.321},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.315},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.317},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.318},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.334},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.334},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.368},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.3},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.321},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.353},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.325},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.371},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.45},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.466},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.452},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.41},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.41},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.418},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.431},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.401},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.363},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.392},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.381},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.405},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.429},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.459},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.487},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.467},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090015,"lxr_nv_fc":3.495}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}