window.pageData = {"fund":{"_id":3000000090013,"stockCode":"090013","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1671790000,"market":"a","tickerId":90013,"custody":"中国工商银行股份有限公司","name":"大成竞争优势混合型证券投资基金","shortName":"大成竞争优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-04-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成竞争优势混合","memoNum":12,"pinyin":"dcjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000090013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5943999999999999,"f_ins_h_s_r_c_hy":-0.22820000000000007,"f_ins_h_s_r_c_1y":-0.2077,"f_ind_h_s_r":0.4056,"f_ind_h_s_r_c_hy":0.22820000000000004,"f_ind_h_s_r_c_1y":0.20770000000000002,"f_h_a":145359,"f_h_s_a":12501,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090013,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7344028520499108,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7080778745831989,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.7644420131291029,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.7607644744238337,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7230164403145104,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.5653401797175867,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.4378833262016831,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.15687150837988828,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3834745762711864,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.3013639315869236},"fp":{"stockId":3000000090013,"type":"fp","f_p_r_fys":-0.009999999999999898,"f_p_r_m1":-0.02917617360066005,"f_p_r_m3":-0.04466631634261686,"f_p_r_m6":-0.006804072510553705,"f_p_r_y1":0.06394977654820178,"f_p_r_y3":0.25659389841069147,"f_p_r_y5":0.5730165493376707,"f_p_r_y10":1.3654005528460784,"f_cagr_p_r_fs":0.10391199248755068,"f_p_r_d1":0.0031353046110598193,"f_p_r_y2":0.2787262612699022,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2011-04-19T16:00:00.000Z"},"ff":{"stockId":3000000090013,"type":"ff","f_m_f":16921991,"f_m_f_r":0.012,"f_c_f":2820331,"f_c_f_r":0.002,"f_m_a_c_f":19742322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090013,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.9998,"f_nv_cr":-0.00024996250562425715},"f_as":{"stockId":3000000090013,"type":"f_as","f_tas":3413950614.3444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018413,"name":"大成竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018413","tickerId":18413,"shortName":"大成竞争优势混合C","currency":"CNY","__csrcFundId":1903,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.396Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzyshhxzqtzjj","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":739,"holdings":15709363,"marketCap":280097942,"netValueRatio":0.0565,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000941,"holdings":3483500,"marketCap":243446113,"netValueRatio":0.0491,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2773,"holdings":7657235,"marketCap":221294091,"netValueRatio":0.0447,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":601333,"holdings":48506800,"marketCap":153766556,"netValueRatio":0.031,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600941,"holdings":1588778,"marketCap":149011488,"netValueRatio":0.0301,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600938,"holdings":3179800,"marketCap":127192000,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2318,"holdings":3927675,"marketCap":118929999,"netValueRatio":0.024,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603899,"holdings":4631546,"marketCap":117039167,"netValueRatio":0.0236,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000285,"holdings":4788500,"marketCap":116692967,"netValueRatio":0.0235,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603658,"holdings":3165381,"marketCap":105881994,"netValueRatio":0.0214,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:49:54.127Z"},{"_id":"69e8fc321398d79843004514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:49:54.131Z"},{"_id":"69e8fc321398d79843004515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:49:54.134Z"},{"_id":"69e8fc321398d79843004516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"102583544","stockName":"25陕延油MTN001(科创债)","holdings":100000,"marketCap":10118628,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:49:54.138Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3947735120112544,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090013},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090013},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090013},{"stockId":3000000090013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000090013,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":1661047348,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1661047348},{"s":1779495677,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1779495677},{"s":1817345765,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1817345765},{"s":1840898591,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1840898591},{"s":1863824866,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1863824866},{"s":1844075178,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1844075178},{"s":1479173320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1479173320},{"s":1592502461,"date":"2024-06-29T16:00:00.000Z","stockId":3000000090013,"source":"csrc_xbrl","s_forward":1592502461}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090013,"assetScale":3413950614.3444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090013,"assetScale":3594581267.54},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090013,"assetScale":3758271042.02},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090013,"assetScale":3496234604.0272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090013,"assetScale":3445466647.2876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090013,"assetScale":3260324914.704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090013,"assetScale":2530865550.52},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090013,"assetScale":2446083780.096}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.9998,"totalNetValue":3.1828,"netValue_forward":1.9998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.0003,"totalNetValue":3.1833,"netValue_forward":2.0003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0145,"totalNetValue":3.1975,"netValue_forward":2.0145},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0085,"totalNetValue":3.1915,"netValue_forward":2.0085},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.9967,"totalNetValue":3.1797,"netValue_forward":1.9967000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0047,"totalNetValue":3.1877,"netValue_forward":2.0046999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0099,"totalNetValue":3.1929,"netValue_forward":2.0099000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.0117,"totalNetValue":3.1947,"netValue_forward":2.0117},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0385,"totalNetValue":3.2215,"netValue_forward":2.0385},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0414,"totalNetValue":3.2244,"netValue_forward":2.0414},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0462,"totalNetValue":3.2292,"netValue_forward":2.0462},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.055,"totalNetValue":3.238,"netValue_forward":2.055},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090013,"netValue":2.0481,"totalNetValue":3.2311,"netValue_forward":2.0480999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0354,"totalNetValue":3.2184,"netValue_forward":2.0354},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0363,"totalNetValue":3.2193,"netValue_forward":2.0363},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0351,"totalNetValue":3.2181,"netValue_forward":2.0350999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0437,"totalNetValue":3.2267,"netValue_forward":2.0437},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0388,"totalNetValue":3.2218,"netValue_forward":2.0388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0356,"totalNetValue":3.2186,"netValue_forward":2.0356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0321,"totalNetValue":3.2151,"netValue_forward":2.0321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0511,"totalNetValue":3.2341,"netValue_forward":2.0511},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.0573,"totalNetValue":3.2403,"netValue_forward":2.0573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.053,"totalNetValue":3.236,"netValue_forward":2.053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0599,"totalNetValue":3.2429,"netValue_forward":2.0598999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.0793,"totalNetValue":3.2623,"netValue_forward":2.0793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.0974,"totalNetValue":3.2804,"netValue_forward":2.0974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.097,"totalNetValue":3.28,"netValue_forward":2.0969999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.1118,"totalNetValue":3.2948,"netValue_forward":2.1118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.0961,"totalNetValue":3.2791,"netValue_forward":2.0960999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090013,"netValue":2.0919,"totalNetValue":3.2749,"netValue_forward":2.0919},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0953,"totalNetValue":3.2783,"netValue_forward":2.0952999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0944,"totalNetValue":3.2774,"netValue_forward":2.0943999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0959,"totalNetValue":3.2789,"netValue_forward":2.0958999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0843,"totalNetValue":3.2673,"netValue_forward":2.0843},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0922,"totalNetValue":3.2752,"netValue_forward":2.0921999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0832,"totalNetValue":3.2662,"netValue_forward":2.0832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0893,"totalNetValue":3.2723,"netValue_forward":2.0893},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0984,"totalNetValue":3.2814,"netValue_forward":2.0984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0916,"totalNetValue":3.2746,"netValue_forward":2.0916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0808,"totalNetValue":3.2638,"netValue_forward":2.0808},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0748,"totalNetValue":3.2578,"netValue_forward":2.0748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.0793,"totalNetValue":3.2623,"netValue_forward":2.0793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0763,"totalNetValue":3.2593,"netValue_forward":2.0763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.07,"totalNetValue":3.253,"netValue_forward":2.07},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.074,"totalNetValue":3.257,"netValue_forward":2.074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0835,"totalNetValue":3.2665,"netValue_forward":2.0835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0765,"totalNetValue":3.2595,"netValue_forward":2.0764999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.077,"totalNetValue":3.26,"netValue_forward":2.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090013,"netValue":2.0561,"totalNetValue":3.2391,"netValue_forward":2.0561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0487,"totalNetValue":3.2317,"netValue_forward":2.0487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.0682,"totalNetValue":3.2512,"netValue_forward":2.0681999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090013,"netValue":2.0712,"totalNetValue":3.2542,"netValue_forward":2.0712000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090013,"netValue":2.0553,"totalNetValue":3.2383,"netValue_forward":2.0553000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0655,"totalNetValue":3.2485,"netValue_forward":2.0655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.06,"totalNetValue":3.243,"netValue_forward":2.06},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.044,"totalNetValue":3.227,"netValue_forward":2.044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0527,"totalNetValue":3.2357,"netValue_forward":2.0527},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0434,"totalNetValue":3.2264,"netValue_forward":2.0434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0226,"totalNetValue":3.2056,"netValue_forward":2.0225999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0609,"totalNetValue":3.2439,"netValue_forward":2.0609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.0792,"totalNetValue":3.2622,"netValue_forward":2.0792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.0894,"totalNetValue":3.2724,"netValue_forward":2.0894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0933,"totalNetValue":3.2763,"netValue_forward":2.0932999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.1044,"totalNetValue":3.2874,"netValue_forward":2.1043999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.1067,"totalNetValue":3.2897,"netValue_forward":2.1067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.1106,"totalNetValue":3.2936,"netValue_forward":2.1105999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.1074,"totalNetValue":3.2904,"netValue_forward":2.1074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.1004,"totalNetValue":3.2834,"netValue_forward":2.1004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0922,"totalNetValue":3.2752,"netValue_forward":2.0921999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0931,"totalNetValue":3.2761,"netValue_forward":2.0930999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.082,"totalNetValue":3.265,"netValue_forward":2.0819999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0777,"totalNetValue":3.2607,"netValue_forward":2.0777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0949,"totalNetValue":3.2779,"netValue_forward":2.0949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.1013,"totalNetValue":3.2843,"netValue_forward":2.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0988,"totalNetValue":3.2818,"netValue_forward":2.0987999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0899,"totalNetValue":3.2729,"netValue_forward":2.0899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0949,"totalNetValue":3.2779,"netValue_forward":2.0949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0846,"totalNetValue":3.2676,"netValue_forward":2.0846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.0653,"totalNetValue":3.2483,"netValue_forward":2.0653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0856,"totalNetValue":3.2686,"netValue_forward":2.0856000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.0846,"totalNetValue":3.2676,"netValue_forward":2.0846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0835,"totalNetValue":3.2665,"netValue_forward":2.0835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0836,"totalNetValue":3.2666,"netValue_forward":2.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0782,"totalNetValue":3.2612,"netValue_forward":2.0782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0804,"totalNetValue":3.2634,"netValue_forward":2.0803999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0818,"totalNetValue":3.2648,"netValue_forward":2.0817999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0634,"totalNetValue":3.2464,"netValue_forward":2.0633999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.0506,"totalNetValue":3.2336,"netValue_forward":2.0505999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0927,"totalNetValue":3.2757,"netValue_forward":2.0927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.1175,"totalNetValue":3.3005,"netValue_forward":2.1175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.1125,"totalNetValue":3.2955,"netValue_forward":2.1124999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0982,"totalNetValue":3.2812,"netValue_forward":2.0981999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.1054,"totalNetValue":3.2884,"netValue_forward":2.1054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0977,"totalNetValue":3.2807,"netValue_forward":2.0976999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0871,"totalNetValue":3.2701,"netValue_forward":2.0871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0795,"totalNetValue":3.2625,"netValue_forward":2.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0785,"totalNetValue":3.2615,"netValue_forward":2.0785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.0733,"totalNetValue":3.2563,"netValue_forward":2.0733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.0684,"totalNetValue":3.2514,"netValue_forward":2.0684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0792,"totalNetValue":3.2622,"netValue_forward":2.0792},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.075,"totalNetValue":3.258,"netValue_forward":2.075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.0826,"totalNetValue":3.2656,"netValue_forward":2.0825999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.076,"totalNetValue":3.259,"netValue_forward":2.076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0536,"totalNetValue":3.2366,"netValue_forward":2.0536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.0402,"totalNetValue":3.2232,"netValue_forward":2.0402000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090013,"netValue":2.0381,"totalNetValue":3.2211,"netValue_forward":2.0381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0493,"totalNetValue":3.2323,"netValue_forward":2.0493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0374,"totalNetValue":3.2204,"netValue_forward":2.0374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090013,"netValue":2.02,"totalNetValue":3.203,"netValue_forward":2.0199999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0174,"totalNetValue":3.2004,"netValue_forward":2.0174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0113,"totalNetValue":3.1943,"netValue_forward":2.0113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0234,"totalNetValue":3.2064,"netValue_forward":2.0234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0272,"totalNetValue":3.2102,"netValue_forward":2.0272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0218,"totalNetValue":3.2048,"netValue_forward":2.0218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0185,"totalNetValue":3.2015,"netValue_forward":2.0184999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0184,"totalNetValue":3.2014,"netValue_forward":2.0184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.02,"totalNetValue":3.203,"netValue_forward":2.0199999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.0138,"totalNetValue":3.1968,"netValue_forward":2.0138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0135,"totalNetValue":3.1965,"netValue_forward":2.0135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.002,"totalNetValue":3.185,"netValue_forward":2.002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0144,"totalNetValue":3.1974,"netValue_forward":2.0144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0227,"totalNetValue":3.2057,"netValue_forward":2.0227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.0112,"totalNetValue":3.1942,"netValue_forward":2.0112000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0264,"totalNetValue":3.2094,"netValue_forward":2.0264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0236,"totalNetValue":3.2066,"netValue_forward":2.0236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.0321,"totalNetValue":3.2151,"netValue_forward":2.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0352,"totalNetValue":3.2182,"netValue_forward":2.0352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0335,"totalNetValue":3.2165,"netValue_forward":2.0334999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0312,"totalNetValue":3.2142,"netValue_forward":2.0312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.0349,"totalNetValue":3.2179,"netValue_forward":2.0349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090013,"netValue":2.0429,"totalNetValue":3.2259,"netValue_forward":2.0429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0262,"totalNetValue":3.2092,"netValue_forward":2.0262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.022,"totalNetValue":3.205,"netValue_forward":2.022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0224,"totalNetValue":3.2054,"netValue_forward":2.0223999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0189,"totalNetValue":3.2019,"netValue_forward":2.0188999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0093,"totalNetValue":3.1923,"netValue_forward":2.0093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0047,"totalNetValue":3.1877,"netValue_forward":2.0046999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0213,"totalNetValue":3.2043,"netValue_forward":2.0212999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.022,"totalNetValue":3.205,"netValue_forward":2.022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.0229,"totalNetValue":3.2059,"netValue_forward":2.0229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0336,"totalNetValue":3.2166,"netValue_forward":2.0336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.0469,"totalNetValue":3.2299,"netValue_forward":2.0469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.052,"totalNetValue":3.235,"netValue_forward":2.052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0494,"totalNetValue":3.2324,"netValue_forward":2.0494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.046,"totalNetValue":3.229,"netValue_forward":2.046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0506,"totalNetValue":3.2336,"netValue_forward":2.0505999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090013,"netValue":2.0335,"totalNetValue":3.2165,"netValue_forward":2.0334999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0392,"totalNetValue":3.2222,"netValue_forward":2.0392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0255,"totalNetValue":3.2085,"netValue_forward":2.0255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0249,"totalNetValue":3.2079,"netValue_forward":2.0249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0458,"totalNetValue":3.2288,"netValue_forward":2.0458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090013,"netValue":2.045,"totalNetValue":3.228,"netValue_forward":2.045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0487,"totalNetValue":3.2317,"netValue_forward":2.0487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0625,"totalNetValue":3.2455,"netValue_forward":2.0625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0562,"totalNetValue":3.2392,"netValue_forward":2.0562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0603,"totalNetValue":3.2433,"netValue_forward":2.0603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0494,"totalNetValue":3.2324,"netValue_forward":2.0494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0485,"totalNetValue":3.2315,"netValue_forward":2.0485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0477,"totalNetValue":3.2307,"netValue_forward":2.0476999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0538,"totalNetValue":3.2368,"netValue_forward":2.0538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0472,"totalNetValue":3.2302,"netValue_forward":2.0472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0389,"totalNetValue":3.2219,"netValue_forward":2.0389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.0642,"totalNetValue":3.2472,"netValue_forward":2.0642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0636,"totalNetValue":3.2466,"netValue_forward":2.0636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.0507,"totalNetValue":3.2337,"netValue_forward":2.0507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.0682,"totalNetValue":3.2512,"netValue_forward":2.0681999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0802,"totalNetValue":3.2632,"netValue_forward":2.0801999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0833,"totalNetValue":3.2663,"netValue_forward":2.0832999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.068,"totalNetValue":3.251,"netValue_forward":2.0679999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0633,"totalNetValue":3.2463,"netValue_forward":2.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0579,"totalNetValue":3.2409,"netValue_forward":2.0579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.065,"totalNetValue":3.248,"netValue_forward":2.065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.06,"totalNetValue":3.243,"netValue_forward":2.06},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090013,"netValue":2.0446,"totalNetValue":3.2276,"netValue_forward":2.0446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0617,"totalNetValue":3.2447,"netValue_forward":2.0617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.0625,"totalNetValue":3.2455,"netValue_forward":2.0625},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.0652,"totalNetValue":3.2482,"netValue_forward":2.0651999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090013,"netValue":2.0734,"totalNetValue":3.2564,"netValue_forward":2.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090013,"netValue":2.07,"totalNetValue":3.253,"netValue_forward":2.07},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0662,"totalNetValue":3.2492,"netValue_forward":2.0662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0662,"totalNetValue":3.2492,"netValue_forward":2.0662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.0684,"totalNetValue":3.2514,"netValue_forward":2.0684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090013,"netValue":2.0527,"totalNetValue":3.2357,"netValue_forward":2.0527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090013,"netValue":2.0449,"totalNetValue":3.2279,"netValue_forward":2.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.0591,"totalNetValue":3.2421,"netValue_forward":2.0591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.0476,"totalNetValue":3.2306,"netValue_forward":2.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090013,"netValue":2.0284,"totalNetValue":3.2114,"netValue_forward":2.0284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090013,"netValue":2.0516,"totalNetValue":3.2346,"netValue_forward":2.0516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090013,"netValue":2.0612,"totalNetValue":3.2442,"netValue_forward":2.0611999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090013,"netValue":2.0774,"totalNetValue":3.2604,"netValue_forward":2.0774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0585,"totalNetValue":3.2415,"netValue_forward":2.0585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0576,"totalNetValue":3.2406,"netValue_forward":2.0576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090013,"netValue":2.0525,"totalNetValue":3.2355,"netValue_forward":2.0524999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090013,"netValue":2.0733,"totalNetValue":3.2563,"netValue_forward":2.0733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0813,"totalNetValue":3.2643,"netValue_forward":2.0812999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0735,"totalNetValue":3.2565,"netValue_forward":2.0735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090013,"netValue":2.0641,"totalNetValue":3.2471,"netValue_forward":2.0640999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090013,"netValue":2.0535,"totalNetValue":3.2365,"netValue_forward":2.0535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090013,"netValue":2.0361,"totalNetValue":3.2191,"netValue_forward":2.0360999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090013,"netValue":2.0433,"totalNetValue":3.2263,"netValue_forward":2.0433000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090013,"netValue":2.0344,"totalNetValue":3.2174,"netValue_forward":2.0343999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090013,"netValue":2.0271,"totalNetValue":3.2101,"netValue_forward":2.0271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090013,"netValue":2.0316,"totalNetValue":3.2146,"netValue_forward":2.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090013,"netValue":2.0172,"totalNetValue":3.2002,"netValue_forward":2.0172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090013,"netValue":2.0163,"totalNetValue":3.1993,"netValue_forward":2.0163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090013,"netValue":2.006,"totalNetValue":3.189,"netValue_forward":2.006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090013,"netValue":2.0075,"totalNetValue":3.1905,"netValue_forward":2.0075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090013,"netValue":2.0166,"totalNetValue":3.1996,"netValue_forward":2.0166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090013,"netValue":2.001,"totalNetValue":3.184,"netValue_forward":2.0009999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.9946,"totalNetValue":3.1776,"netValue_forward":1.9946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090013,"netValue":1.9914,"totalNetValue":3.1744,"netValue_forward":1.9913999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.9898,"totalNetValue":3.1728,"netValue_forward":1.9898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090013,"netValue":2.0094,"totalNetValue":3.1924,"netValue_forward":2.0094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090013,"netValue":2.0144,"totalNetValue":3.1974,"netValue_forward":2.0144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090013,"netValue":2.0021,"totalNetValue":3.1851,"netValue_forward":2.0020999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090013,"netValue":2.0063,"totalNetValue":3.1893,"netValue_forward":2.0062999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090013,"netValue":2.0096,"totalNetValue":3.1926,"netValue_forward":2.0096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.9934,"totalNetValue":3.1764,"netValue_forward":1.9934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090013,"netValue":2.0015,"totalNetValue":3.1845,"netValue_forward":2.0015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.9833,"totalNetValue":3.1663,"netValue_forward":1.9832999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.9688,"totalNetValue":3.1518,"netValue_forward":1.9688000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.9547,"totalNetValue":3.1377,"netValue_forward":1.9546999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.9345,"totalNetValue":3.1175,"netValue_forward":1.9345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.9334,"totalNetValue":3.1164,"netValue_forward":1.9334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.9261,"totalNetValue":3.1091,"netValue_forward":1.9261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.9192,"totalNetValue":3.1022,"netValue_forward":1.9192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.912,"totalNetValue":3.095,"netValue_forward":1.9119999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.9044,"totalNetValue":3.0874,"netValue_forward":1.9044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.912,"totalNetValue":3.095,"netValue_forward":1.9119999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.9011,"totalNetValue":3.0841,"netValue_forward":1.9010999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.9072,"totalNetValue":3.0902,"netValue_forward":1.9072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.9081,"totalNetValue":3.0911,"netValue_forward":1.9081000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.8936,"totalNetValue":3.0766,"netValue_forward":1.8935999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.9032,"totalNetValue":3.0862,"netValue_forward":1.9032000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.8992,"totalNetValue":3.0822,"netValue_forward":1.8992000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.888,"totalNetValue":3.071,"netValue_forward":1.888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.8826,"totalNetValue":3.0656,"netValue_forward":1.8826000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.8903,"totalNetValue":3.0733,"netValue_forward":1.8902999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.8796,"totalNetValue":3.0626,"netValue_forward":1.8796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.8642,"totalNetValue":3.0472,"netValue_forward":1.8642000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.86,"totalNetValue":3.043,"netValue_forward":1.8600000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.8597,"totalNetValue":3.0427,"netValue_forward":1.8597000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.8756,"totalNetValue":3.0586,"netValue_forward":1.8756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.8796,"totalNetValue":3.0626,"netValue_forward":1.8796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.8945,"totalNetValue":3.0775,"netValue_forward":1.8944999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.8981,"totalNetValue":3.0811,"netValue_forward":1.8981000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.9097,"totalNetValue":3.0927,"netValue_forward":1.9097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.9075,"totalNetValue":3.0905,"netValue_forward":1.9074999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.9074,"totalNetValue":3.0904,"netValue_forward":1.9074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.9126,"totalNetValue":3.0956,"netValue_forward":1.9126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.8908,"totalNetValue":3.0738,"netValue_forward":1.8908000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.8893,"totalNetValue":3.0723,"netValue_forward":1.8893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.8849,"totalNetValue":3.0679,"netValue_forward":1.8849000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.8782,"totalNetValue":3.0612,"netValue_forward":1.8782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.8758,"totalNetValue":3.0588,"netValue_forward":1.8758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.8715,"totalNetValue":3.0545,"netValue_forward":1.8714999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.8519,"totalNetValue":3.0349,"netValue_forward":1.8519000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.8527,"totalNetValue":3.0357,"netValue_forward":1.8527000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.853,"totalNetValue":3.036,"netValue_forward":1.853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.856,"totalNetValue":3.039,"netValue_forward":1.856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.8609,"totalNetValue":3.0439,"netValue_forward":1.8609000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.8665,"totalNetValue":3.0495,"netValue_forward":1.8665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.853,"totalNetValue":3.036,"netValue_forward":1.853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.8415,"totalNetValue":3.0245,"netValue_forward":1.8415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.8411,"totalNetValue":3.0241,"netValue_forward":1.8410999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.8388,"totalNetValue":3.0218,"netValue_forward":1.8388000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.8485,"totalNetValue":3.0315,"netValue_forward":1.8485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.8429,"totalNetValue":3.0259,"netValue_forward":1.8429000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.8497,"totalNetValue":3.0327,"netValue_forward":1.8497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.8371,"totalNetValue":3.0201,"netValue_forward":1.8371000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.8396,"totalNetValue":3.0226,"netValue_forward":1.8395999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.8363,"totalNetValue":3.0193,"netValue_forward":1.8362999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.8367,"totalNetValue":3.0197,"netValue_forward":1.8366999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.8166,"totalNetValue":2.9996,"netValue_forward":1.8166000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.8099,"totalNetValue":2.9929,"netValue_forward":1.8099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.8082,"totalNetValue":2.9912,"netValue_forward":1.8082000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.8129,"totalNetValue":2.9959,"netValue_forward":1.8129000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.8103,"totalNetValue":2.9933,"netValue_forward":1.8103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.8141,"totalNetValue":2.9971,"netValue_forward":1.8141000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.8118,"totalNetValue":2.9948,"netValue_forward":1.8118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.8116,"totalNetValue":2.9946,"netValue_forward":1.8116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.7948,"totalNetValue":2.9778,"netValue_forward":1.7948000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.7952,"totalNetValue":2.9782,"netValue_forward":1.7952000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.7969,"totalNetValue":2.9799,"netValue_forward":1.7969000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.8119,"totalNetValue":2.9949,"netValue_forward":1.8119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.8159,"totalNetValue":2.9989,"netValue_forward":1.8159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.7966,"totalNetValue":2.9796,"netValue_forward":1.7966000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.7882,"totalNetValue":2.9712,"netValue_forward":1.7882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.763,"totalNetValue":2.946,"netValue_forward":1.7630000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.7557,"totalNetValue":2.9387,"netValue_forward":1.7557000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.7524,"totalNetValue":2.9354,"netValue_forward":1.7524000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.8498,"totalNetValue":3.0328,"netValue_forward":1.8497999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.8683,"totalNetValue":3.0513,"netValue_forward":1.8683000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090013,"netValue":1.8696,"totalNetValue":3.0526,"netValue_forward":1.8696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.8486,"totalNetValue":3.0316,"netValue_forward":1.8485999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.8597,"totalNetValue":3.0427,"netValue_forward":1.8597000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.8589,"totalNetValue":3.0419,"netValue_forward":1.8589000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.8429,"totalNetValue":3.0259,"netValue_forward":1.8429000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.8365,"totalNetValue":3.0195,"netValue_forward":1.8364999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.8457,"totalNetValue":3.0287,"netValue_forward":1.8457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.8479,"totalNetValue":3.0309,"netValue_forward":1.8479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.866,"totalNetValue":3.049,"netValue_forward":1.866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.879,"totalNetValue":3.062,"netValue_forward":1.879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.8851,"totalNetValue":3.0681,"netValue_forward":1.8851000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.8733,"totalNetValue":3.0563,"netValue_forward":1.8733000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.8707,"totalNetValue":3.0537,"netValue_forward":1.8707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.8551,"totalNetValue":3.0381,"netValue_forward":1.8551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.8653,"totalNetValue":3.0483,"netValue_forward":1.8652999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.8654,"totalNetValue":3.0484,"netValue_forward":1.8654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.8557,"totalNetValue":3.0387,"netValue_forward":1.8557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.8499,"totalNetValue":3.0329,"netValue_forward":1.8499000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.8544,"totalNetValue":3.0374,"netValue_forward":1.8543999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.8268,"totalNetValue":3.0098,"netValue_forward":1.8268000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.8127,"totalNetValue":2.9957,"netValue_forward":1.8127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.8084,"totalNetValue":2.9914,"netValue_forward":1.8084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.8215,"totalNetValue":3.0045,"netValue_forward":1.8215000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.8513,"totalNetValue":3.0343,"netValue_forward":1.8513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.8564,"totalNetValue":3.0394,"netValue_forward":1.8564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.8485,"totalNetValue":3.0315,"netValue_forward":1.8485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.8673,"totalNetValue":3.0503,"netValue_forward":1.8673000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.8668,"totalNetValue":3.0498,"netValue_forward":1.8668000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.8243,"totalNetValue":3.0073,"netValue_forward":1.8242999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.8252,"totalNetValue":3.0082,"netValue_forward":1.8252},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.8156,"totalNetValue":2.9986,"netValue_forward":1.8156000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.8285,"totalNetValue":3.0115,"netValue_forward":1.8285},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.8233,"totalNetValue":3.0063,"netValue_forward":1.8233},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.8065,"totalNetValue":2.9895,"netValue_forward":1.8065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.8187,"totalNetValue":3.0017,"netValue_forward":1.8186999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.799,"totalNetValue":2.982,"netValue_forward":1.7989999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.8013,"totalNetValue":2.9843,"netValue_forward":1.8012999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.7943,"totalNetValue":2.9773,"netValue_forward":1.7942999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.7849,"totalNetValue":2.9679,"netValue_forward":1.7848999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.7703,"totalNetValue":2.9533,"netValue_forward":1.7702999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.7555,"totalNetValue":2.9385,"netValue_forward":1.7554999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.7615,"totalNetValue":2.9445,"netValue_forward":1.7614999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.7489,"totalNetValue":2.9319,"netValue_forward":1.7488999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.7556,"totalNetValue":2.9386,"netValue_forward":1.7555999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.757,"totalNetValue":2.94,"netValue_forward":1.757},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.7487,"totalNetValue":2.9317,"netValue_forward":1.7486999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.7435,"totalNetValue":2.9265,"netValue_forward":1.7434999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.7344,"totalNetValue":2.9174,"netValue_forward":1.7343999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.7334,"totalNetValue":2.9164,"netValue_forward":1.7333999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.7394,"totalNetValue":2.9224,"netValue_forward":1.7393999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.7082,"totalNetValue":2.8912,"netValue_forward":1.7081999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.7087,"totalNetValue":2.8917,"netValue_forward":1.7086999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.7222,"totalNetValue":2.9052,"netValue_forward":1.7221999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.7189,"totalNetValue":2.9019,"netValue_forward":1.7188999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.7288,"totalNetValue":2.9118,"netValue_forward":1.7287999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.7273,"totalNetValue":2.9103,"netValue_forward":1.7272999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.7233,"totalNetValue":2.9063,"netValue_forward":1.7232999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.739,"totalNetValue":2.922,"netValue_forward":1.7389999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.768,"totalNetValue":2.951,"netValue_forward":1.7679999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.786,"totalNetValue":2.969,"netValue_forward":1.7859999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.779,"totalNetValue":2.962,"netValue_forward":1.7789999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.7763,"totalNetValue":2.9593,"netValue_forward":1.7762999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.7614,"totalNetValue":2.9444,"netValue_forward":1.7613999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.7554,"totalNetValue":2.9384,"netValue_forward":1.7553999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.7408,"totalNetValue":2.9238,"netValue_forward":1.7407999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.7496,"totalNetValue":2.9326,"netValue_forward":1.7495999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.7514,"totalNetValue":2.9344,"netValue_forward":1.7513999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.7445,"totalNetValue":2.9275,"netValue_forward":1.7444999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.7362,"totalNetValue":2.9192,"netValue_forward":1.7361999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.7404,"totalNetValue":2.9234,"netValue_forward":1.7403999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.7434,"totalNetValue":2.9264,"netValue_forward":1.7433999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.762,"totalNetValue":2.945,"netValue_forward":1.7619999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.7537,"totalNetValue":2.9367,"netValue_forward":1.7536999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.7503,"totalNetValue":2.9333,"netValue_forward":1.7502999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.7509,"totalNetValue":2.9339,"netValue_forward":1.7508999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.7452,"totalNetValue":2.9282,"netValue_forward":1.7451999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.7314,"totalNetValue":2.9144,"netValue_forward":1.7313999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.7325,"totalNetValue":2.9155,"netValue_forward":1.7324999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.7413,"totalNetValue":2.9243,"netValue_forward":1.7412999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.7425,"totalNetValue":2.9255,"netValue_forward":1.7424999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.7279,"totalNetValue":2.9109,"netValue_forward":1.7278999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.7186,"totalNetValue":2.9016,"netValue_forward":1.7185999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.7264,"totalNetValue":2.9094,"netValue_forward":1.7263999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.707,"totalNetValue":2.89,"netValue_forward":1.7069999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.7104,"totalNetValue":2.8934,"netValue_forward":1.7103999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.7093,"totalNetValue":2.8923,"netValue_forward":1.7092999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.7319,"totalNetValue":2.9149,"netValue_forward":1.7318999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.7352,"totalNetValue":2.9182,"netValue_forward":1.7351999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.7283,"totalNetValue":2.9113,"netValue_forward":1.7282999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.7264,"totalNetValue":2.9094,"netValue_forward":1.7263999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.732,"totalNetValue":2.915,"netValue_forward":1.7319999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.7323,"totalNetValue":2.9153,"netValue_forward":1.7322999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.76,"totalNetValue":2.943,"netValue_forward":1.7599999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.7499,"totalNetValue":2.9329,"netValue_forward":1.7498999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.7599,"totalNetValue":2.9429,"netValue_forward":1.7598999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.7437,"totalNetValue":2.9267,"netValue_forward":1.7436999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.7408,"totalNetValue":2.9238,"netValue_forward":1.7407999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.7175,"totalNetValue":2.9005,"netValue_forward":1.7174999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.7217,"totalNetValue":2.9047,"netValue_forward":1.7216999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.7016,"totalNetValue":2.8846,"netValue_forward":1.7015999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090013,"netValue":1.691,"totalNetValue":2.874,"netValue_forward":1.6909999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.6999,"totalNetValue":2.8829,"netValue_forward":1.6998999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.6964,"totalNetValue":2.8794,"netValue_forward":1.6963999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.707,"totalNetValue":2.89,"netValue_forward":1.7069999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.7233,"totalNetValue":2.9063,"netValue_forward":1.7232999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.7117,"totalNetValue":2.8947,"netValue_forward":1.7116999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.7049,"totalNetValue":2.8879,"netValue_forward":1.7048999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.7105,"totalNetValue":2.8935,"netValue_forward":1.7104999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.7021,"totalNetValue":2.8851,"netValue_forward":1.7020999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.7039,"totalNetValue":2.8869,"netValue_forward":1.7038999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.6962,"totalNetValue":2.8792,"netValue_forward":1.6961999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.6651,"totalNetValue":2.8481,"netValue_forward":1.6650999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.6766,"totalNetValue":2.8596,"netValue_forward":1.6765999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.6744,"totalNetValue":2.8574,"netValue_forward":1.6743999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.7005,"totalNetValue":2.8835,"netValue_forward":1.7004999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.6856,"totalNetValue":2.8686,"netValue_forward":1.6855999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.7113,"totalNetValue":2.8943,"netValue_forward":1.7113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.6993,"totalNetValue":2.8823,"netValue_forward":1.6992999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.7724,"totalNetValue":2.9554,"netValue_forward":1.7723999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.711,"totalNetValue":2.894,"netValue_forward":1.7109999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.6243,"totalNetValue":2.8073,"netValue_forward":1.6242999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.5799,"totalNetValue":2.7629,"netValue_forward":1.5798999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.5431,"totalNetValue":2.7261,"netValue_forward":1.5430999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.5349,"totalNetValue":2.7179,"netValue_forward":1.5349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.5047,"totalNetValue":2.6877,"netValue_forward":1.5046999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.5033,"totalNetValue":2.6863,"netValue_forward":1.5032999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.5047,"totalNetValue":2.6877,"netValue_forward":1.5046999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.4902,"totalNetValue":2.6732,"netValue_forward":1.4901999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.4924,"totalNetValue":2.6754,"netValue_forward":1.4923999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.4992,"totalNetValue":2.6822,"netValue_forward":1.4992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.501,"totalNetValue":2.684,"netValue_forward":1.5009999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.5057,"totalNetValue":2.6887,"netValue_forward":1.5056999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.5017,"totalNetValue":2.6847,"netValue_forward":1.5016999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.5105,"totalNetValue":2.6935,"netValue_forward":1.5104999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.5209,"totalNetValue":2.7039,"netValue_forward":1.5208999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.5102,"totalNetValue":2.6932,"netValue_forward":1.5101999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.5158,"totalNetValue":2.6988,"netValue_forward":1.5157999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.5044,"totalNetValue":2.6874,"netValue_forward":1.504399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.5152,"totalNetValue":2.6982,"netValue_forward":1.515199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.5027,"totalNetValue":2.6857,"netValue_forward":1.502699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.4935,"totalNetValue":2.6765,"netValue_forward":1.4934999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.4897,"totalNetValue":2.6727,"netValue_forward":1.4896999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.4912,"totalNetValue":2.6742,"netValue_forward":1.4911999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.4858,"totalNetValue":2.6688,"netValue_forward":1.4857999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.4871,"totalNetValue":2.6701,"netValue_forward":1.4870999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.497,"totalNetValue":2.68,"netValue_forward":1.4969999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.5016,"totalNetValue":2.6846,"netValue_forward":1.5015999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.5184,"totalNetValue":2.7014,"netValue_forward":1.5183999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.5182,"totalNetValue":2.7012,"netValue_forward":1.5181999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.525,"totalNetValue":2.708,"netValue_forward":1.5249999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090013,"netValue":1.5184,"totalNetValue":2.7014,"netValue_forward":1.5183999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090013,"netValue":1.5289,"totalNetValue":2.7119,"netValue_forward":1.5288999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.5188,"totalNetValue":2.7018,"netValue_forward":1.5187999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.525,"totalNetValue":2.708,"netValue_forward":1.5249999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.5308,"totalNetValue":2.7138,"netValue_forward":1.5307999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090013,"netValue":1.5332,"totalNetValue":2.7162,"netValue_forward":1.5331999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090013,"netValue":1.5313,"totalNetValue":2.7143,"netValue_forward":1.5312999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.5183,"totalNetValue":2.7013,"netValue_forward":1.5182999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.5378,"totalNetValue":2.7208,"netValue_forward":1.5377999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090013,"netValue":1.5495,"totalNetValue":2.7325,"netValue_forward":1.5494999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.5468,"totalNetValue":2.7298,"netValue_forward":1.5467999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.5206,"totalNetValue":2.7036,"netValue_forward":1.5205999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090013,"netValue":1.5255,"totalNetValue":2.7085,"netValue_forward":1.5254999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.5223,"totalNetValue":2.7053,"netValue_forward":1.5222999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.5122,"totalNetValue":2.6952,"netValue_forward":1.5121999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.5169,"totalNetValue":2.6999,"netValue_forward":1.5168999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090013,"netValue":1.527,"totalNetValue":2.71,"netValue_forward":1.5269999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090013,"netValue":1.5446,"totalNetValue":2.7276,"netValue_forward":1.5445999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.5407,"totalNetValue":2.7237,"netValue_forward":1.5406999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090013,"netValue":1.5401,"totalNetValue":2.7231,"netValue_forward":1.5400999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090013,"netValue":1.542,"totalNetValue":2.725,"netValue_forward":1.5419999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090013,"netValue":1.5492,"totalNetValue":2.7322,"netValue_forward":1.5491999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090013,"netValue":1.5404,"totalNetValue":2.7234,"netValue_forward":1.5403999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090013,"netValue":1.5501,"totalNetValue":2.7331,"netValue_forward":1.5500999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090013,"netValue":1.5528,"totalNetValue":2.7358,"netValue_forward":1.5527999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090013,"netValue":1.5362,"totalNetValue":2.7192,"netValue_forward":1.5361999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090013,"netValue":1.5374,"totalNetValue":2.7204,"netValue_forward":1.5373999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090013,"netValue":1.5176,"totalNetValue":2.7006,"netValue_forward":1.5175999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090013,"netValue":1.5319,"totalNetValue":2.7149,"netValue_forward":1.5318999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090013,"netValue":1.5228,"totalNetValue":2.7058,"netValue_forward":1.5227999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090013,"netValue":1.5337,"totalNetValue":2.7167,"netValue_forward":1.5336999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090013,"netValue":1.5355,"totalNetValue":2.7185,"netValue_forward":1.5354999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090013,"netValue":1.5408,"totalNetValue":2.7238,"netValue_forward":1.5407999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090013,"netValue":1.536,"totalNetValue":2.719,"netValue_forward":1.5359999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090013,"netValue":1.5361,"totalNetValue":2.7191,"netValue_forward":1.5360999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090013,"netValue":1.5248,"totalNetValue":2.7078,"netValue_forward":1.5247999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090013,"netValue":1.541,"totalNetValue":2.724,"netValue_forward":1.5409999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090013,"netValue":1.5235,"totalNetValue":2.7065,"netValue_forward":1.5234999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090013,"netValue":1.5282,"totalNetValue":2.7112,"netValue_forward":1.5281999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090013,"netValue":1.5532,"totalNetValue":2.7362,"netValue_forward":1.5531999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090013,"netValue":1.5559,"totalNetValue":2.7389,"netValue_forward":1.5558999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090013,"netValue":1.5696,"totalNetValue":2.7526,"netValue_forward":1.5696}],"influencesList":[]}