window.pageData = {"startDate":"2024-04-24T00:13:41.629Z","endDate":"2026-04-24T00:13:41.629Z","stock":{"_id":3000000090013,"stockCode":"090013","stockType":"fund","areaCode":"cn","followedNum":80,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1671790000,"market":"a","tickerId":90013,"custody":"中国工商银行股份有限公司","name":"大成竞争优势混合型证券投资基金","shortName":"大成竞争优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-04-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成竞争优势混合","memoNum":11,"pinyin":"dcjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000090013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5943999999999999,"f_ins_h_s_r_c_hy":-0.22820000000000007,"f_ins_h_s_r_c_1y":-0.2077,"f_ind_h_s_r":0.4056,"f_ind_h_s_r_c_hy":0.22820000000000004,"f_ind_h_s_r_c_1y":0.20770000000000002,"f_h_a":145359,"f_h_s_a":12501,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090013,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5494224788982675,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7134911113534737,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5179282868525896,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6781963470319635,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6516152275729554,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4929942916450441,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29141861478147235,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.08632418484635233,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.29320531757754803,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.26136238582590515},"fp":{"stockId":3000000090013,"type":"fp","f_p_r_fys":0.03430693069306945,"f_p_r_m1":0.0329773558785722,"f_p_r_m3":-0.004004385755827733,"f_p_r_m6":0.01991701244813271,"f_p_r_y1":0.1517005677746539,"f_p_r_y3":0.337862986215554,"f_p_r_y5":0.6889666349685495,"f_p_r_y10":1.5785893725410682,"f_cagr_p_r_fs":0.10823544982874145,"f_p_r_d1":0.0031353046110598193,"f_p_r_y2":0.37426823653226315,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000090013,"type":"ff","f_m_f":16921991,"f_m_f_r":0.012,"f_c_f":2820331,"f_c_f_r":0.002,"f_m_a_c_f":19742322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090013,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.0893,"f_nv_cr":-0.004336637438047797},"f_as":{"stockId":3000000090013,"type":"f_as","f_tas":3413950614.3444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018413,"name":"大成竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018413","tickerId":18413,"shortName":"大成竞争优势混合C","currency":"CNY","__csrcFundId":1903,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.396Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzyshhxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":739,"holdings":15709363,"marketCap":280097942,"netValueRatio":0.0565,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000941,"holdings":3483500,"marketCap":243446113,"netValueRatio":0.0491,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2773,"holdings":7657235,"marketCap":221294091,"netValueRatio":0.0447,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":601333,"holdings":48506800,"marketCap":153766556,"netValueRatio":0.031,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600941,"holdings":1588778,"marketCap":149011488,"netValueRatio":0.0301,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600938,"holdings":3179800,"marketCap":127192000,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2318,"holdings":3927675,"marketCap":118929999,"netValueRatio":0.024,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603899,"holdings":4631546,"marketCap":117039167,"netValueRatio":0.0236,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000285,"holdings":4788500,"marketCap":116692967,"netValueRatio":0.0235,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603658,"holdings":3165381,"marketCap":105881994,"netValueRatio":0.0214,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:49:54.127Z"},{"_id":"69e8fc321398d79843004514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:49:54.131Z"},{"_id":"69e8fc321398d79843004515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:49:54.134Z"},{"_id":"69e8fc321398d79843004516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"102583544","stockName":"25陕延油MTN001(科创债)","holdings":100000,"marketCap":10118628,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:49:54.138Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3947735120112544,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090013,"nv":2.0893,"tnv":3.2723},{"stockId":3000000090013,"date":"2026-04-21T16:00:00.000Z","nv":2.0984,"tnv":3.2814},{"stockId":3000000090013,"date":"2026-04-20T16:00:00.000Z","nv":2.0916,"tnv":3.2746},{"stockId":3000000090013,"date":"2026-04-19T16:00:00.000Z","nv":2.0808,"tnv":3.2638},{"stockId":3000000090013,"date":"2026-04-16T16:00:00.000Z","nv":2.0748,"tnv":3.2578},{"stockId":3000000090013,"date":"2026-04-15T16:00:00.000Z","nv":2.0793,"tnv":3.2623},{"stockId":3000000090013,"date":"2026-04-14T16:00:00.000Z","nv":2.0763,"tnv":3.2593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090013,"nv":2.07,"tnv":3.253},{"stockId":3000000090013,"date":"2026-04-12T16:00:00.000Z","nv":2.074,"tnv":3.257},{"stockId":3000000090013,"date":"2026-04-09T16:00:00.000Z","nv":2.0835,"tnv":3.2665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0765,"tnv":3.2595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090013,"nv":2.077,"tnv":3.26},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090013,"nv":2.0561,"tnv":3.2391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090013,"nv":2.0487,"tnv":3.2317},{"stockId":3000000090013,"date":"2026-04-01T16:00:00.000Z","nv":2.0682,"tnv":3.2512},{"stockId":3000000090013,"date":"2026-03-31T16:00:00.000Z","nv":2.0712,"tnv":3.2542},{"stockId":3000000090013,"date":"2026-03-30T16:00:00.000Z","nv":2.0553,"tnv":3.2383},{"stockId":3000000090013,"date":"2026-03-29T16:00:00.000Z","nv":2.0655,"tnv":3.2485},{"stockId":3000000090013,"date":"2026-03-26T16:00:00.000Z","nv":2.06,"tnv":3.243},{"stockId":3000000090013,"date":"2026-03-25T16:00:00.000Z","nv":2.044,"tnv":3.227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090013,"nv":2.0527,"tnv":3.2357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0434,"tnv":3.2264},{"stockId":3000000090013,"date":"2026-03-22T16:00:00.000Z","nv":2.0226,"tnv":3.2056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090013,"nv":2.0609,"tnv":3.2439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090013,"nv":2.0792,"tnv":3.2622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090013,"nv":2.0894,"tnv":3.2724},{"stockId":3000000090013,"date":"2026-03-16T16:00:00.000Z","nv":2.0933,"tnv":3.2763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090013,"nv":2.1044,"tnv":3.2874},{"stockId":3000000090013,"date":"2026-03-12T16:00:00.000Z","nv":2.1067,"tnv":3.2897},{"stockId":3000000090013,"date":"2026-03-11T16:00:00.000Z","nv":2.1106,"tnv":3.2936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090013,"nv":2.1074,"tnv":3.2904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090013,"nv":2.1004,"tnv":3.2834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0922,"tnv":3.2752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090013,"nv":2.0931,"tnv":3.2761},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090013,"nv":2.082,"tnv":3.265},{"stockId":3000000090013,"date":"2026-03-03T16:00:00.000Z","nv":2.0777,"tnv":3.2607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090013,"nv":2.0949,"tnv":3.2779},{"stockId":3000000090013,"date":"2026-03-01T16:00:00.000Z","nv":2.1013,"tnv":3.2843},{"stockId":3000000090013,"date":"2026-02-26T16:00:00.000Z","nv":2.0988,"tnv":3.2818},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090013,"nv":2.0899,"tnv":3.2729},{"stockId":3000000090013,"date":"2026-02-24T16:00:00.000Z","nv":2.0949,"tnv":3.2779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0846,"tnv":3.2676},{"stockId":3000000090013,"date":"2026-02-12T16:00:00.000Z","nv":2.0653,"tnv":3.2483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090013,"nv":2.0856,"tnv":3.2686},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090013,"nv":2.0846,"tnv":3.2676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090013,"nv":2.0835,"tnv":3.2665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0836,"tnv":3.2666},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090013,"nv":2.0782,"tnv":3.2612},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090013,"nv":2.0804,"tnv":3.2634},{"stockId":3000000090013,"date":"2026-02-03T16:00:00.000Z","nv":2.0818,"tnv":3.2648},{"stockId":3000000090013,"date":"2026-02-02T16:00:00.000Z","nv":2.0634,"tnv":3.2464},{"stockId":3000000090013,"date":"2026-02-01T16:00:00.000Z","nv":2.0506,"tnv":3.2336},{"stockId":3000000090013,"date":"2026-01-29T16:00:00.000Z","nv":2.0927,"tnv":3.2757},{"stockId":3000000090013,"date":"2026-01-28T16:00:00.000Z","nv":2.1175,"tnv":3.3005},{"stockId":3000000090013,"date":"2026-01-27T16:00:00.000Z","nv":2.1125,"tnv":3.2955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090013,"nv":2.0982,"tnv":3.2812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090013,"nv":2.1054,"tnv":3.2884},{"stockId":3000000090013,"date":"2026-01-22T16:00:00.000Z","nv":2.0977,"tnv":3.2807},{"stockId":3000000090013,"date":"2026-01-21T16:00:00.000Z","nv":2.0871,"tnv":3.2701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090013,"nv":2.0795,"tnv":3.2625},{"stockId":3000000090013,"date":"2026-01-19T16:00:00.000Z","nv":2.0785,"tnv":3.2615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090013,"nv":2.0733,"tnv":3.2563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090013,"nv":2.0684,"tnv":3.2514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090013,"nv":2.0792,"tnv":3.2622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090013,"nv":2.075,"tnv":3.258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090013,"nv":2.0826,"tnv":3.2656},{"stockId":3000000090013,"date":"2026-01-11T16:00:00.000Z","nv":2.076,"tnv":3.259},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0536,"tnv":3.2366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090013,"nv":2.0402,"tnv":3.2232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090013,"nv":2.0381,"tnv":3.2211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090013,"nv":2.0493,"tnv":3.2323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090013,"nv":2.0374,"tnv":3.2204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090013,"nv":2.02,"tnv":3.203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090013,"nv":2.0174,"tnv":3.2004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090013,"nv":2.0113,"tnv":3.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090013,"nv":2.0234,"tnv":3.2064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090013,"nv":2.0272,"tnv":3.2102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0218,"tnv":3.2048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090013,"nv":2.0185,"tnv":3.2015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090013,"nv":2.0184,"tnv":3.2014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090013,"nv":2.02,"tnv":3.203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090013,"nv":2.0138,"tnv":3.1968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090013,"nv":2.0135,"tnv":3.1965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090013,"nv":2.002,"tnv":3.185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090013,"nv":2.0144,"tnv":3.1974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090013,"nv":2.0227,"tnv":3.2057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090013,"nv":2.0112,"tnv":3.1942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090013,"nv":2.0264,"tnv":3.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0236,"tnv":3.2066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090013,"nv":2.0321,"tnv":3.2151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090013,"nv":2.0352,"tnv":3.2182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090013,"nv":2.0335,"tnv":3.2165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090013,"nv":2.0312,"tnv":3.2142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090013,"nv":2.0349,"tnv":3.2179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090013,"nv":2.0429,"tnv":3.2259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090013,"nv":2.0262,"tnv":3.2092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090013,"nv":2.022,"tnv":3.205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090013,"nv":2.0224,"tnv":3.2054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090013,"nv":2.0189,"tnv":3.2019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0093,"tnv":3.1923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090013,"nv":2.0047,"tnv":3.1877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090013,"nv":2.0213,"tnv":3.2043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090013,"nv":2.022,"tnv":3.205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090013,"nv":2.0229,"tnv":3.2059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090013,"nv":2.0336,"tnv":3.2166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090013,"nv":2.0469,"tnv":3.2299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090013,"nv":2.052,"tnv":3.235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090013,"nv":2.0494,"tnv":3.2324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090013,"nv":2.046,"tnv":3.229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090013,"nv":2.0506,"tnv":3.2336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090013,"nv":2.0335,"tnv":3.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090013,"nv":2.0392,"tnv":3.2222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090013,"nv":2.0255,"tnv":3.2085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090013,"nv":2.0249,"tnv":3.2079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090013,"nv":2.0458,"tnv":3.2288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090013,"nv":2.045,"tnv":3.228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090013,"nv":2.0487,"tnv":3.2317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090013,"nv":2.0625,"tnv":3.2455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090013,"nv":2.0562,"tnv":3.2392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090013,"nv":2.0603,"tnv":3.2433},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0494,"tnv":3.2324},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090013,"nv":2.0485,"tnv":3.2315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090013,"nv":2.0477,"tnv":3.2307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090013,"nv":2.0538,"tnv":3.2368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090013,"nv":2.0472,"tnv":3.2302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090013,"nv":2.0389,"tnv":3.2219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090013,"nv":2.0642,"tnv":3.2472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090013,"nv":2.0636,"tnv":3.2466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090013,"nv":2.0507,"tnv":3.2337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090013,"nv":2.0682,"tnv":3.2512},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090013,"nv":2.0802,"tnv":3.2632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0833,"tnv":3.2663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090013,"nv":2.068,"tnv":3.251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090013,"nv":2.0633,"tnv":3.2463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090013,"nv":2.0579,"tnv":3.2409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090013,"nv":2.065,"tnv":3.248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090013,"nv":2.06,"tnv":3.243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090013,"nv":2.0446,"tnv":3.2276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090013,"nv":2.0617,"tnv":3.2447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090013,"nv":2.0625,"tnv":3.2455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090013,"nv":2.0652,"tnv":3.2482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090013,"nv":2.0734,"tnv":3.2564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090013,"nv":2.07,"tnv":3.253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090013,"nv":2.0662,"tnv":3.2492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090013,"nv":2.0662,"tnv":3.2492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090013,"nv":2.0684,"tnv":3.2514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090013,"nv":2.0527,"tnv":3.2357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090013,"nv":2.0449,"tnv":3.2279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090013,"nv":2.0591,"tnv":3.2421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090013,"nv":2.0476,"tnv":3.2306},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090013,"nv":2.0284,"tnv":3.2114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090013,"nv":2.0516,"tnv":3.2346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090013,"nv":2.0612,"tnv":3.2442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090013,"nv":2.0774,"tnv":3.2604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090013,"nv":2.0585,"tnv":3.2415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090013,"nv":2.0576,"tnv":3.2406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090013,"nv":2.0525,"tnv":3.2355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090013,"nv":2.0733,"tnv":3.2563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090013,"nv":2.0813,"tnv":3.2643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090013,"nv":2.0735,"tnv":3.2565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090013,"nv":2.0641,"tnv":3.2471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090013,"nv":2.0535,"tnv":3.2365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090013,"nv":2.0361,"tnv":3.2191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090013,"nv":2.0433,"tnv":3.2263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090013,"nv":2.0344,"tnv":3.2174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090013,"nv":2.0271,"tnv":3.2101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090013,"nv":2.0316,"tnv":3.2146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090013,"nv":2.0172,"tnv":3.2002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090013,"nv":2.0163,"tnv":3.1993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090013,"nv":2.006,"tnv":3.189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090013,"nv":2.0075,"tnv":3.1905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090013,"nv":2.0166,"tnv":3.1996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090013,"nv":2.001,"tnv":3.184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090013,"nv":1.9946,"tnv":3.1776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090013,"nv":1.9914,"tnv":3.1744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090013,"nv":1.9898,"tnv":3.1728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090013,"nv":2.0094,"tnv":3.1924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090013,"nv":2.0144,"tnv":3.1974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090013,"nv":2.0021,"tnv":3.1851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090013,"nv":2.0063,"tnv":3.1893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090013,"nv":2.0096,"tnv":3.1926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090013,"nv":1.9934,"tnv":3.1764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090013,"nv":2.0015,"tnv":3.1845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090013,"nv":1.9833,"tnv":3.1663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090013,"nv":1.9688,"tnv":3.1518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090013,"nv":1.9547,"tnv":3.1377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090013,"nv":1.9345,"tnv":3.1175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090013,"nv":1.9334,"tnv":3.1164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090013,"nv":1.9261,"tnv":3.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090013,"nv":1.9192,"tnv":3.1022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090013,"nv":1.912,"tnv":3.095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090013,"nv":1.9044,"tnv":3.0874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090013,"nv":1.912,"tnv":3.095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090013,"nv":1.9011,"tnv":3.0841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090013,"nv":1.9072,"tnv":3.0902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090013,"nv":1.9081,"tnv":3.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090013,"nv":1.8936,"tnv":3.0766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090013,"nv":1.9032,"tnv":3.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090013,"nv":1.8992,"tnv":3.0822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090013,"nv":1.888,"tnv":3.071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090013,"nv":1.8826,"tnv":3.0656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090013,"nv":1.8903,"tnv":3.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090013,"nv":1.8796,"tnv":3.0626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090013,"nv":1.8642,"tnv":3.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090013,"nv":1.86,"tnv":3.043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090013,"nv":1.8597,"tnv":3.0427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090013,"nv":1.8756,"tnv":3.0586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090013,"nv":1.8796,"tnv":3.0626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090013,"nv":1.8945,"tnv":3.0775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090013,"nv":1.8981,"tnv":3.0811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090013,"nv":1.9097,"tnv":3.0927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090013,"nv":1.9075,"tnv":3.0905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090013,"nv":1.9074,"tnv":3.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090013,"nv":1.9126,"tnv":3.0956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090013,"nv":1.8908,"tnv":3.0738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090013,"nv":1.8893,"tnv":3.0723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090013,"nv":1.8849,"tnv":3.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090013,"nv":1.8782,"tnv":3.0612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090013,"nv":1.8758,"tnv":3.0588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090013,"nv":1.8715,"tnv":3.0545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090013,"nv":1.8519,"tnv":3.0349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090013,"nv":1.8527,"tnv":3.0357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090013,"nv":1.853,"tnv":3.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090013,"nv":1.856,"tnv":3.039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090013,"nv":1.8609,"tnv":3.0439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090013,"nv":1.8665,"tnv":3.0495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090013,"nv":1.853,"tnv":3.036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090013,"nv":1.8415,"tnv":3.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090013,"nv":1.8411,"tnv":3.0241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090013,"nv":1.8388,"tnv":3.0218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090013,"nv":1.8485,"tnv":3.0315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090013,"nv":1.8429,"tnv":3.0259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090013,"nv":1.8497,"tnv":3.0327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090013,"nv":1.8371,"tnv":3.0201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090013,"nv":1.8396,"tnv":3.0226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090013,"nv":1.8363,"tnv":3.0193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090013,"nv":1.8367,"tnv":3.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090013,"nv":1.8166,"tnv":2.9996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090013,"nv":1.8099,"tnv":2.9929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090013,"nv":1.8082,"tnv":2.9912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090013,"nv":1.8129,"tnv":2.9959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090013,"nv":1.8103,"tnv":2.9933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090013,"nv":1.8141,"tnv":2.9971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090013,"nv":1.8118,"tnv":2.9948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090013,"nv":1.8116,"tnv":2.9946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090013,"nv":1.7948,"tnv":2.9778},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090013,"nv":1.7952,"tnv":2.9782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090013,"nv":1.7969,"tnv":2.9799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090013,"nv":1.8119,"tnv":2.9949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090013,"nv":1.8159,"tnv":2.9989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090013,"nv":1.7966,"tnv":2.9796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090013,"nv":1.7882,"tnv":2.9712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090013,"nv":1.763,"tnv":2.946},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090013,"nv":1.7557,"tnv":2.9387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090013,"nv":1.7524,"tnv":2.9354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090013,"nv":1.8498,"tnv":3.0328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090013,"nv":1.8683,"tnv":3.0513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090013,"nv":1.8696,"tnv":3.0526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090013,"nv":1.8486,"tnv":3.0316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090013,"nv":1.8597,"tnv":3.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090013,"nv":1.8589,"tnv":3.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090013,"nv":1.8429,"tnv":3.0259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090013,"nv":1.8365,"tnv":3.0195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090013,"nv":1.8457,"tnv":3.0287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090013,"nv":1.8479,"tnv":3.0309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090013,"nv":1.866,"tnv":3.049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090013,"nv":1.879,"tnv":3.062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090013,"nv":1.8851,"tnv":3.0681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090013,"nv":1.8733,"tnv":3.0563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090013,"nv":1.8707,"tnv":3.0537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090013,"nv":1.8551,"tnv":3.0381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090013,"nv":1.8653,"tnv":3.0483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090013,"nv":1.8654,"tnv":3.0484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090013,"nv":1.8557,"tnv":3.0387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090013,"nv":1.8499,"tnv":3.0329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090013,"nv":1.8544,"tnv":3.0374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090013,"nv":1.8268,"tnv":3.0098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090013,"nv":1.8127,"tnv":2.9957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090013,"nv":1.8084,"tnv":2.9914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090013,"nv":1.8215,"tnv":3.0045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090013,"nv":1.8513,"tnv":3.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090013,"nv":1.8564,"tnv":3.0394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090013,"nv":1.8485,"tnv":3.0315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090013,"nv":1.8673,"tnv":3.0503},{"stockId":3000000090013,"date":"2025-02-20T16:00:00.000Z","nv":1.8668,"tnv":3.0498},{"stockId":3000000090013,"date":"2025-02-19T16:00:00.000Z","nv":1.8243,"tnv":3.0073},{"stockId":3000000090013,"date":"2025-02-18T16:00:00.000Z","nv":1.8252,"tnv":3.0082},{"stockId":3000000090013,"date":"2025-02-17T16:00:00.000Z","nv":1.8156,"tnv":2.9986},{"stockId":3000000090013,"date":"2025-02-16T16:00:00.000Z","nv":1.8285,"tnv":3.0115},{"stockId":3000000090013,"date":"2025-02-13T16:00:00.000Z","nv":1.8233,"tnv":3.0063},{"stockId":3000000090013,"date":"2025-02-12T16:00:00.000Z","nv":1.8065,"tnv":2.9895},{"stockId":3000000090013,"date":"2025-02-11T16:00:00.000Z","nv":1.8187,"tnv":3.0017},{"stockId":3000000090013,"date":"2025-02-10T16:00:00.000Z","nv":1.799,"tnv":2.982},{"stockId":3000000090013,"date":"2025-02-09T16:00:00.000Z","nv":1.8013,"tnv":2.9843},{"stockId":3000000090013,"date":"2025-02-06T16:00:00.000Z","nv":1.7943,"tnv":2.9773},{"stockId":3000000090013,"date":"2025-02-05T16:00:00.000Z","nv":1.7849,"tnv":2.9679},{"stockId":3000000090013,"date":"2025-02-04T16:00:00.000Z","nv":1.7703,"tnv":2.9533},{"stockId":3000000090013,"date":"2025-01-26T16:00:00.000Z","nv":1.7555,"tnv":2.9385},{"stockId":3000000090013,"date":"2025-01-23T16:00:00.000Z","nv":1.7615,"tnv":2.9445},{"stockId":3000000090013,"date":"2025-01-22T16:00:00.000Z","nv":1.7489,"tnv":2.9319},{"stockId":3000000090013,"date":"2025-01-21T16:00:00.000Z","nv":1.7556,"tnv":2.9386},{"stockId":3000000090013,"date":"2025-01-20T16:00:00.000Z","nv":1.757,"tnv":2.94},{"stockId":3000000090013,"date":"2025-01-19T16:00:00.000Z","nv":1.7487,"tnv":2.9317},{"stockId":3000000090013,"date":"2025-01-16T16:00:00.000Z","nv":1.7435,"tnv":2.9265},{"stockId":3000000090013,"date":"2025-01-15T16:00:00.000Z","nv":1.7344,"tnv":2.9174},{"stockId":3000000090013,"date":"2025-01-14T16:00:00.000Z","nv":1.7334,"tnv":2.9164},{"stockId":3000000090013,"date":"2025-01-13T16:00:00.000Z","nv":1.7394,"tnv":2.9224},{"stockId":3000000090013,"date":"2025-01-12T16:00:00.000Z","nv":1.7082,"tnv":2.8912},{"stockId":3000000090013,"date":"2025-01-09T16:00:00.000Z","nv":1.7087,"tnv":2.8917},{"stockId":3000000090013,"date":"2025-01-08T16:00:00.000Z","nv":1.7222,"tnv":2.9052},{"stockId":3000000090013,"date":"2025-01-07T16:00:00.000Z","nv":1.7189,"tnv":2.9019},{"stockId":3000000090013,"date":"2025-01-06T16:00:00.000Z","nv":1.7288,"tnv":2.9118},{"stockId":3000000090013,"date":"2025-01-05T16:00:00.000Z","nv":1.7273,"tnv":2.9103},{"stockId":3000000090013,"date":"2025-01-02T16:00:00.000Z","nv":1.7233,"tnv":2.9063},{"stockId":3000000090013,"date":"2025-01-01T16:00:00.000Z","nv":1.739,"tnv":2.922},{"stockId":3000000090013,"date":"2024-12-30T16:00:00.000Z","nv":1.768,"tnv":2.951},{"stockId":3000000090013,"date":"2024-12-29T16:00:00.000Z","nv":1.786,"tnv":2.969},{"stockId":3000000090013,"date":"2024-12-26T16:00:00.000Z","nv":1.779,"tnv":2.962},{"stockId":3000000090013,"date":"2024-12-25T16:00:00.000Z","nv":1.7763,"tnv":2.9593},{"stockId":3000000090013,"date":"2024-12-24T16:00:00.000Z","nv":1.7614,"tnv":2.9444},{"stockId":3000000090013,"date":"2024-12-23T16:00:00.000Z","nv":1.7554,"tnv":2.9384},{"stockId":3000000090013,"date":"2024-12-22T16:00:00.000Z","nv":1.7408,"tnv":2.9238},{"stockId":3000000090013,"date":"2024-12-19T16:00:00.000Z","nv":1.7496,"tnv":2.9326},{"stockId":3000000090013,"date":"2024-12-18T16:00:00.000Z","nv":1.7514,"tnv":2.9344},{"stockId":3000000090013,"date":"2024-12-17T16:00:00.000Z","nv":1.7445,"tnv":2.9275},{"stockId":3000000090013,"date":"2024-12-16T16:00:00.000Z","nv":1.7362,"tnv":2.9192},{"stockId":3000000090013,"date":"2024-12-15T16:00:00.000Z","nv":1.7404,"tnv":2.9234},{"stockId":3000000090013,"date":"2024-12-12T16:00:00.000Z","nv":1.7434,"tnv":2.9264},{"stockId":3000000090013,"date":"2024-12-11T16:00:00.000Z","nv":1.762,"tnv":2.945},{"stockId":3000000090013,"date":"2024-12-10T16:00:00.000Z","nv":1.7537,"tnv":2.9367},{"stockId":3000000090013,"date":"2024-12-09T16:00:00.000Z","nv":1.7503,"tnv":2.9333},{"stockId":3000000090013,"date":"2024-12-08T16:00:00.000Z","nv":1.7509,"tnv":2.9339},{"stockId":3000000090013,"date":"2024-12-05T16:00:00.000Z","nv":1.7452,"tnv":2.9282},{"stockId":3000000090013,"date":"2024-12-04T16:00:00.000Z","nv":1.7314,"tnv":2.9144},{"stockId":3000000090013,"date":"2024-12-03T16:00:00.000Z","nv":1.7325,"tnv":2.9155},{"stockId":3000000090013,"date":"2024-12-02T16:00:00.000Z","nv":1.7413,"tnv":2.9243},{"stockId":3000000090013,"date":"2024-12-01T16:00:00.000Z","nv":1.7425,"tnv":2.9255},{"stockId":3000000090013,"date":"2024-11-28T16:00:00.000Z","nv":1.7279,"tnv":2.9109},{"stockId":3000000090013,"date":"2024-11-27T16:00:00.000Z","nv":1.7186,"tnv":2.9016},{"stockId":3000000090013,"date":"2024-11-26T16:00:00.000Z","nv":1.7264,"tnv":2.9094},{"stockId":3000000090013,"date":"2024-11-25T16:00:00.000Z","nv":1.707,"tnv":2.89},{"stockId":3000000090013,"date":"2024-11-24T16:00:00.000Z","nv":1.7104,"tnv":2.8934},{"stockId":3000000090013,"date":"2024-11-21T16:00:00.000Z","nv":1.7093,"tnv":2.8923},{"stockId":3000000090013,"date":"2024-11-20T16:00:00.000Z","nv":1.7319,"tnv":2.9149},{"stockId":3000000090013,"date":"2024-11-19T16:00:00.000Z","nv":1.7352,"tnv":2.9182},{"stockId":3000000090013,"date":"2024-11-18T16:00:00.000Z","nv":1.7283,"tnv":2.9113},{"stockId":3000000090013,"date":"2024-11-17T16:00:00.000Z","nv":1.7264,"tnv":2.9094},{"stockId":3000000090013,"date":"2024-11-14T16:00:00.000Z","nv":1.732,"tnv":2.915},{"stockId":3000000090013,"date":"2024-11-13T16:00:00.000Z","nv":1.7323,"tnv":2.9153},{"stockId":3000000090013,"date":"2024-11-12T16:00:00.000Z","nv":1.76,"tnv":2.943},{"stockId":3000000090013,"date":"2024-11-11T16:00:00.000Z","nv":1.7499,"tnv":2.9329},{"stockId":3000000090013,"date":"2024-11-10T16:00:00.000Z","nv":1.7599,"tnv":2.9429},{"stockId":3000000090013,"date":"2024-11-07T16:00:00.000Z","nv":1.7437,"tnv":2.9267},{"stockId":3000000090013,"date":"2024-11-06T16:00:00.000Z","nv":1.7408,"tnv":2.9238},{"stockId":3000000090013,"date":"2024-11-05T16:00:00.000Z","nv":1.7175,"tnv":2.9005},{"stockId":3000000090013,"date":"2024-11-04T16:00:00.000Z","nv":1.7217,"tnv":2.9047},{"stockId":3000000090013,"date":"2024-11-03T16:00:00.000Z","nv":1.7016,"tnv":2.8846},{"stockId":3000000090013,"date":"2024-10-31T16:00:00.000Z","nv":1.691,"tnv":2.874},{"stockId":3000000090013,"date":"2024-10-30T16:00:00.000Z","nv":1.6999,"tnv":2.8829},{"stockId":3000000090013,"date":"2024-10-29T16:00:00.000Z","nv":1.6964,"tnv":2.8794},{"stockId":3000000090013,"date":"2024-10-28T16:00:00.000Z","nv":1.707,"tnv":2.89},{"stockId":3000000090013,"date":"2024-10-27T16:00:00.000Z","nv":1.7233,"tnv":2.9063},{"stockId":3000000090013,"date":"2024-10-24T16:00:00.000Z","nv":1.7117,"tnv":2.8947},{"stockId":3000000090013,"date":"2024-10-23T16:00:00.000Z","nv":1.7049,"tnv":2.8879},{"stockId":3000000090013,"date":"2024-10-22T16:00:00.000Z","nv":1.7105,"tnv":2.8935},{"stockId":3000000090013,"date":"2024-10-21T16:00:00.000Z","nv":1.7021,"tnv":2.8851},{"stockId":3000000090013,"date":"2024-10-20T16:00:00.000Z","nv":1.7039,"tnv":2.8869},{"stockId":3000000090013,"date":"2024-10-17T16:00:00.000Z","nv":1.6962,"tnv":2.8792},{"stockId":3000000090013,"date":"2024-10-16T16:00:00.000Z","nv":1.6651,"tnv":2.8481},{"stockId":3000000090013,"date":"2024-10-15T16:00:00.000Z","nv":1.6766,"tnv":2.8596},{"stockId":3000000090013,"date":"2024-10-14T16:00:00.000Z","nv":1.6744,"tnv":2.8574},{"stockId":3000000090013,"date":"2024-10-13T16:00:00.000Z","nv":1.7005,"tnv":2.8835},{"stockId":3000000090013,"date":"2024-10-10T16:00:00.000Z","nv":1.6856,"tnv":2.8686},{"stockId":3000000090013,"date":"2024-10-09T16:00:00.000Z","nv":1.7113,"tnv":2.8943},{"stockId":3000000090013,"date":"2024-10-08T16:00:00.000Z","nv":1.6993,"tnv":2.8823},{"stockId":3000000090013,"date":"2024-10-07T16:00:00.000Z","nv":1.7724,"tnv":2.9554},{"stockId":3000000090013,"date":"2024-09-29T16:00:00.000Z","nv":1.711,"tnv":2.894},{"stockId":3000000090013,"date":"2024-09-26T16:00:00.000Z","nv":1.6243,"tnv":2.8073},{"stockId":3000000090013,"date":"2024-09-25T16:00:00.000Z","nv":1.5799,"tnv":2.7629},{"stockId":3000000090013,"date":"2024-09-24T16:00:00.000Z","nv":1.5431,"tnv":2.7261},{"stockId":3000000090013,"date":"2024-09-23T16:00:00.000Z","nv":1.5349,"tnv":2.7179},{"stockId":3000000090013,"date":"2024-09-22T16:00:00.000Z","nv":1.5047,"tnv":2.6877},{"stockId":3000000090013,"date":"2024-09-19T16:00:00.000Z","nv":1.5033,"tnv":2.6863},{"stockId":3000000090013,"date":"2024-09-18T16:00:00.000Z","nv":1.5047,"tnv":2.6877},{"stockId":3000000090013,"date":"2024-09-17T16:00:00.000Z","nv":1.4902,"tnv":2.6732},{"stockId":3000000090013,"date":"2024-09-12T16:00:00.000Z","nv":1.4924,"tnv":2.6754},{"stockId":3000000090013,"date":"2024-09-11T16:00:00.000Z","nv":1.4992,"tnv":2.6822},{"stockId":3000000090013,"date":"2024-09-10T16:00:00.000Z","nv":1.501,"tnv":2.684},{"stockId":3000000090013,"date":"2024-09-09T16:00:00.000Z","nv":1.5057,"tnv":2.6887},{"stockId":3000000090013,"date":"2024-09-08T16:00:00.000Z","nv":1.5017,"tnv":2.6847},{"stockId":3000000090013,"date":"2024-09-05T16:00:00.000Z","nv":1.5105,"tnv":2.6935},{"stockId":3000000090013,"date":"2024-09-04T16:00:00.000Z","nv":1.5209,"tnv":2.7039},{"stockId":3000000090013,"date":"2024-09-03T16:00:00.000Z","nv":1.5102,"tnv":2.6932},{"stockId":3000000090013,"date":"2024-09-02T16:00:00.000Z","nv":1.5158,"tnv":2.6988},{"stockId":3000000090013,"date":"2024-09-01T16:00:00.000Z","nv":1.5044,"tnv":2.6874},{"stockId":3000000090013,"date":"2024-08-29T16:00:00.000Z","nv":1.5152,"tnv":2.6982},{"stockId":3000000090013,"date":"2024-08-28T16:00:00.000Z","nv":1.5027,"tnv":2.6857},{"stockId":3000000090013,"date":"2024-08-27T16:00:00.000Z","nv":1.4935,"tnv":2.6765},{"stockId":3000000090013,"date":"2024-08-26T16:00:00.000Z","nv":1.4897,"tnv":2.6727},{"stockId":3000000090013,"date":"2024-08-25T16:00:00.000Z","nv":1.4912,"tnv":2.6742},{"stockId":3000000090013,"date":"2024-08-22T16:00:00.000Z","nv":1.4858,"tnv":2.6688},{"stockId":3000000090013,"date":"2024-08-21T16:00:00.000Z","nv":1.4871,"tnv":2.6701},{"stockId":3000000090013,"date":"2024-08-20T16:00:00.000Z","nv":1.497,"tnv":2.68},{"stockId":3000000090013,"date":"2024-08-19T16:00:00.000Z","nv":1.5016,"tnv":2.6846},{"stockId":3000000090013,"date":"2024-08-18T16:00:00.000Z","nv":1.5184,"tnv":2.7014},{"stockId":3000000090013,"date":"2024-08-15T16:00:00.000Z","nv":1.5182,"tnv":2.7012},{"stockId":3000000090013,"date":"2024-08-14T16:00:00.000Z","nv":1.525,"tnv":2.708},{"stockId":3000000090013,"date":"2024-08-13T16:00:00.000Z","nv":1.5184,"tnv":2.7014},{"stockId":3000000090013,"date":"2024-08-12T16:00:00.000Z","nv":1.5289,"tnv":2.7119},{"stockId":3000000090013,"date":"2024-08-11T16:00:00.000Z","nv":1.5188,"tnv":2.7018},{"stockId":3000000090013,"date":"2024-08-08T16:00:00.000Z","nv":1.525,"tnv":2.708},{"stockId":3000000090013,"date":"2024-08-07T16:00:00.000Z","nv":1.5308,"tnv":2.7138},{"stockId":3000000090013,"date":"2024-08-06T16:00:00.000Z","nv":1.5332,"tnv":2.7162},{"stockId":3000000090013,"date":"2024-08-05T16:00:00.000Z","nv":1.5313,"tnv":2.7143},{"stockId":3000000090013,"date":"2024-08-04T16:00:00.000Z","nv":1.5183,"tnv":2.7013},{"stockId":3000000090013,"date":"2024-08-01T16:00:00.000Z","nv":1.5378,"tnv":2.7208},{"stockId":3000000090013,"date":"2024-07-31T16:00:00.000Z","nv":1.5495,"tnv":2.7325},{"stockId":3000000090013,"date":"2024-07-30T16:00:00.000Z","nv":1.5468,"tnv":2.7298},{"stockId":3000000090013,"date":"2024-07-29T16:00:00.000Z","nv":1.5206,"tnv":2.7036},{"stockId":3000000090013,"date":"2024-07-28T16:00:00.000Z","nv":1.5255,"tnv":2.7085},{"stockId":3000000090013,"date":"2024-07-25T16:00:00.000Z","nv":1.5223,"tnv":2.7053},{"stockId":3000000090013,"date":"2024-07-24T16:00:00.000Z","nv":1.5122,"tnv":2.6952},{"stockId":3000000090013,"date":"2024-07-23T16:00:00.000Z","nv":1.5169,"tnv":2.6999},{"stockId":3000000090013,"date":"2024-07-22T16:00:00.000Z","nv":1.527,"tnv":2.71},{"stockId":3000000090013,"date":"2024-07-21T16:00:00.000Z","nv":1.5446,"tnv":2.7276},{"stockId":3000000090013,"date":"2024-07-18T16:00:00.000Z","nv":1.5407,"tnv":2.7237},{"stockId":3000000090013,"date":"2024-07-17T16:00:00.000Z","nv":1.5401,"tnv":2.7231},{"stockId":3000000090013,"date":"2024-07-16T16:00:00.000Z","nv":1.542,"tnv":2.725},{"stockId":3000000090013,"date":"2024-07-15T16:00:00.000Z","nv":1.5492,"tnv":2.7322},{"stockId":3000000090013,"date":"2024-07-14T16:00:00.000Z","nv":1.5404,"tnv":2.7234},{"stockId":3000000090013,"date":"2024-07-11T16:00:00.000Z","nv":1.5501,"tnv":2.7331},{"stockId":3000000090013,"date":"2024-07-10T16:00:00.000Z","nv":1.5528,"tnv":2.7358},{"stockId":3000000090013,"date":"2024-07-09T16:00:00.000Z","nv":1.5362,"tnv":2.7192},{"stockId":3000000090013,"date":"2024-07-08T16:00:00.000Z","nv":1.5374,"tnv":2.7204},{"stockId":3000000090013,"date":"2024-07-07T16:00:00.000Z","nv":1.5176,"tnv":2.7006},{"stockId":3000000090013,"date":"2024-07-04T16:00:00.000Z","nv":1.5319,"tnv":2.7149},{"stockId":3000000090013,"date":"2024-07-03T16:00:00.000Z","nv":1.5228,"tnv":2.7058},{"stockId":3000000090013,"date":"2024-07-02T16:00:00.000Z","nv":1.5337,"tnv":2.7167},{"stockId":3000000090013,"date":"2024-07-01T16:00:00.000Z","nv":1.5355,"tnv":2.7185},{"stockId":3000000090013,"date":"2024-06-30T16:00:00.000Z","nv":1.5408,"tnv":2.7238},{"stockId":3000000090013,"date":"2024-06-27T16:00:00.000Z","nv":1.5361,"tnv":2.7191},{"stockId":3000000090013,"date":"2024-06-26T16:00:00.000Z","nv":1.5248,"tnv":2.7078},{"stockId":3000000090013,"date":"2024-06-25T16:00:00.000Z","nv":1.541,"tnv":2.724},{"stockId":3000000090013,"date":"2024-06-24T16:00:00.000Z","nv":1.5235,"tnv":2.7065},{"stockId":3000000090013,"date":"2024-06-23T16:00:00.000Z","nv":1.5282,"tnv":2.7112},{"stockId":3000000090013,"date":"2024-06-20T16:00:00.000Z","nv":1.5532,"tnv":2.7362},{"stockId":3000000090013,"date":"2024-06-19T16:00:00.000Z","nv":1.5559,"tnv":2.7389},{"stockId":3000000090013,"date":"2024-06-18T16:00:00.000Z","nv":1.5696,"tnv":2.7526},{"stockId":3000000090013,"date":"2024-06-17T16:00:00.000Z","nv":1.5769,"tnv":2.7599},{"stockId":3000000090013,"date":"2024-06-16T16:00:00.000Z","nv":1.5639,"tnv":2.7469},{"stockId":3000000090013,"date":"2024-06-13T16:00:00.000Z","nv":1.5649,"tnv":2.7479},{"stockId":3000000090013,"date":"2024-06-12T16:00:00.000Z","nv":1.5662,"tnv":2.7492},{"stockId":3000000090013,"date":"2024-06-11T16:00:00.000Z","nv":1.5706,"tnv":2.7536},{"stockId":3000000090013,"date":"2024-06-10T16:00:00.000Z","nv":1.5676,"tnv":2.7506},{"stockId":3000000090013,"date":"2024-06-06T16:00:00.000Z","nv":1.5799,"tnv":2.7629},{"stockId":3000000090013,"date":"2024-06-05T16:00:00.000Z","nv":1.5793,"tnv":2.7623},{"stockId":3000000090013,"date":"2024-06-04T16:00:00.000Z","nv":1.5857,"tnv":2.7687},{"stockId":3000000090013,"date":"2024-06-03T16:00:00.000Z","nv":1.5937,"tnv":2.7767},{"stockId":3000000090013,"date":"2024-06-02T16:00:00.000Z","nv":1.5888,"tnv":2.7718},{"stockId":3000000090013,"date":"2024-05-30T16:00:00.000Z","nv":1.5897,"tnv":2.7727},{"stockId":3000000090013,"date":"2024-05-29T16:00:00.000Z","nv":1.588,"tnv":2.771},{"stockId":3000000090013,"date":"2024-05-28T16:00:00.000Z","nv":1.5927,"tnv":2.7757},{"stockId":3000000090013,"date":"2024-05-27T16:00:00.000Z","nv":1.59,"tnv":2.773},{"stockId":3000000090013,"date":"2024-05-26T16:00:00.000Z","nv":1.5955,"tnv":2.7785},{"stockId":3000000090013,"date":"2024-05-23T16:00:00.000Z","nv":1.5785,"tnv":2.7615},{"stockId":3000000090013,"date":"2024-05-22T16:00:00.000Z","nv":1.5902,"tnv":2.7732},{"stockId":3000000090013,"date":"2024-05-21T16:00:00.000Z","nv":1.6038,"tnv":2.7868},{"stockId":3000000090013,"date":"2024-05-20T16:00:00.000Z","nv":1.5979,"tnv":2.7809},{"stockId":3000000090013,"date":"2024-05-19T16:00:00.000Z","nv":1.604,"tnv":2.787},{"stockId":3000000090013,"date":"2024-05-16T16:00:00.000Z","nv":1.6023,"tnv":2.7853},{"stockId":3000000090013,"date":"2024-05-15T16:00:00.000Z","nv":1.5993,"tnv":2.7823},{"stockId":3000000090013,"date":"2024-05-14T16:00:00.000Z","nv":1.5949,"tnv":2.7779},{"stockId":3000000090013,"date":"2024-05-13T16:00:00.000Z","nv":1.6034,"tnv":2.7864},{"stockId":3000000090013,"date":"2024-05-12T16:00:00.000Z","nv":1.5977,"tnv":2.7807},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090013,"nv":1.5901,"tnv":2.7731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090013,"nv":1.5956,"tnv":2.7786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090013,"nv":1.574,"tnv":2.757},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090013,"nv":1.5864,"tnv":2.7694},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090013,"nv":1.589,"tnv":2.772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090013,"nv":1.5584,"tnv":2.7414},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090013,"nv":1.557,"tnv":2.74},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090013,"nv":1.55,"tnv":2.733},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090013,"nv":1.5344,"tnv":2.7174}],"influencesList":[]}