window.pageData = {"fund":{"_id":3000000090011,"stockCode":"090011","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-19T16:00:00.000Z","setUpScale":1173210000,"market":"a","tickerId":90011,"custody":"中国工商银行股份有限公司","name":"大成核心双动力混合型证券投资基金","shortName":"大成核心双动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-06-21T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成核心双动力混合","pinyin":"dchxsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"苏秉毅","stockType":"fund_manager","stockCode":"8801366307","exchange":"fm","tickerId":190225120120}],"hotMetrics":{"fss":{"stockId":3000000090011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0008,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":2516,"f_h_s_a":5982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090011,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8520044543429844,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9043046714855971,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9135531938205325,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.877052868391451,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6734864800191434,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.604845985307385,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.8756981240154661,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.7383050847457627,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.696085409252669,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4944209728090131},"fp":{"stockId":3000000090011,"type":"fp","f_p_r_fys":-0.05890052356020947,"f_p_r_m1":-0.09331651954602793,"f_p_r_m3":-0.10683229813664619,"f_p_r_m6":-0.07285622179239215,"f_p_r_y1":0.08610271903323241,"f_p_r_y3":-0.044518272425249084,"f_p_r_y5":-0.11124845488257173,"f_p_r_y10":0.6496805737880293,"f_cagr_p_r_fs":0.054710643603466336,"f_p_r_d1":0.0028756290438531895,"f_p_r_y2":0.21043771043771065,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000090011,"type":"ff","f_m_f":127822,"f_m_f_r":0.012,"f_c_f":21303,"f_c_f_r":0.002,"f_m_a_c_f":149125,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090011,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.438,"f_nv_cr":-0.002081887578070818},"f_as":{"stockId":3000000090011,"type":"f_as","f_tas":21371890.391999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018693,"name":"大成核心双动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018693","tickerId":18693,"shortName":"大成核心双动力混合C","currency":"CNY","__csrcFundId":2958,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.021Z","fundCollectionId":4000050090000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":603260,"holdings":35500,"marketCap":1436330,"netValueRatio":0.065,"quarterlyChange":-0.23225806451612863,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":1979,"holdings":150000,"marketCap":1261500,"netValueRatio":0.0571,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":688036,"holdings":22600,"marketCap":1239610,"netValueRatio":0.0561,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":876,"holdings":143800,"marketCap":1179160,"netValueRatio":0.0534,"quarterlyChange":-0.11062906724511923,"stock":{"stockCode":"000876","exchange":"sz","stockType":"company","tickerId":876,"name":"新希望"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":300957,"holdings":31000,"marketCap":1176450,"netValueRatio":0.0532,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":600383,"holdings":330000,"marketCap":900900,"netValueRatio":0.0408,"quarterlyChange":-0.10784313725490247,"stock":{"stockCode":"600383","exchange":"sh","stockType":"company","tickerId":600383,"name":"金地集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":688223,"holdings":136400,"marketCap":887964,"netValueRatio":0.0402,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":2120,"holdings":125400,"marketCap":847704,"netValueRatio":0.0384,"quarterlyChange":0.0029673590504455394,"stock":{"stockCode":"002120","exchange":"sz","stockType":"company","tickerId":2120,"name":"韵达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":688303,"holdings":40008,"marketCap":840168,"netValueRatio":0.038,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090011,"stockId":600588,"holdings":69300,"marketCap":806652,"netValueRatio":0.0365,"quarterlyChange":-0.12217194570135792,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}}],"lastFsMetrics":{"latestTurnoverRate":1.4930881003724856,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000090011,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090011},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090011},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090011},{"stockId":3000000090011,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000090011,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":13959432,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":13959432},{"s":14115173,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":14115173},{"s":15006433,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":15006433},{"s":16216398,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":16216398},{"s":16591158,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":16591158},{"s":16733956,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":16733956},{"s":16123647,"date":"2024-09-29T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":16123647},{"s":16076049,"date":"2024-06-29T16:00:00.000Z","stockId":3000000090011,"source":"csrc_xbrl","s_forward":16076049}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090011,"assetScale":21371890.391999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090011,"assetScale":21567984.344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090011,"assetScale":23860228.470000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090011,"assetScale":21892137.3},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090011,"assetScale":22646930.669999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090011,"assetScale":22155757.744000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090011,"assetScale":22170014.625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090011,"assetScale":17538969.459}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.438,"totalNetValue":2.038,"netValue_forward":1.438},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.441,"totalNetValue":2.041,"netValue_forward":1.441},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.445,"totalNetValue":2.045,"netValue_forward":1.445},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.461,"totalNetValue":2.061,"netValue_forward":1.461},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.483,"totalNetValue":2.083,"netValue_forward":1.483},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.471,"totalNetValue":2.071,"netValue_forward":1.471},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.475,"totalNetValue":2.075,"netValue_forward":1.475},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.486,"totalNetValue":2.086,"netValue_forward":1.4860000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.511,"totalNetValue":2.111,"netValue_forward":1.5109999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.518,"totalNetValue":2.118,"netValue_forward":1.5180000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.521,"totalNetValue":2.121,"netValue_forward":1.5210000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.516,"totalNetValue":2.116,"netValue_forward":1.516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.555,"totalNetValue":2.155,"netValue_forward":1.5550000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.567,"totalNetValue":2.167,"netValue_forward":1.5670000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.548,"totalNetValue":2.148,"netValue_forward":1.5480000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.561,"totalNetValue":2.161,"netValue_forward":1.5610000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.589,"totalNetValue":2.189,"netValue_forward":1.5890000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.617,"totalNetValue":2.217,"netValue_forward":1.6170000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.618,"totalNetValue":2.218,"netValue_forward":1.6180000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.635,"totalNetValue":2.235,"netValue_forward":1.6350000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.613,"totalNetValue":2.213,"netValue_forward":1.6130000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.61,"totalNetValue":2.21,"netValue_forward":1.6100000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.605,"totalNetValue":2.205,"netValue_forward":1.6050000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.586,"totalNetValue":2.186,"netValue_forward":1.586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.591,"totalNetValue":2.191,"netValue_forward":1.5910000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.572,"totalNetValue":2.172,"netValue_forward":1.5720000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.579,"totalNetValue":2.179,"netValue_forward":1.5790000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.56,"totalNetValue":2.16,"netValue_forward":1.5600000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.572,"totalNetValue":2.172,"netValue_forward":1.5720000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.572,"totalNetValue":2.172,"netValue_forward":1.5720000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.581,"totalNetValue":2.181,"netValue_forward":1.581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.57,"totalNetValue":2.17,"netValue_forward":1.5700000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.564,"totalNetValue":2.164,"netValue_forward":1.5640000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.569,"totalNetValue":2.169,"netValue_forward":1.569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.553,"totalNetValue":2.153,"netValue_forward":1.5530000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.539,"totalNetValue":2.139,"netValue_forward":1.5390000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.525,"totalNetValue":2.125,"netValue_forward":1.525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.55,"totalNetValue":2.15,"netValue_forward":1.5500000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.505,"totalNetValue":2.105,"netValue_forward":1.505},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.495,"totalNetValue":2.095,"netValue_forward":1.495},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.525,"totalNetValue":2.125,"netValue_forward":1.525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.549,"totalNetValue":2.149,"netValue_forward":1.5490000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.531,"totalNetValue":2.131,"netValue_forward":1.5310000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.549,"totalNetValue":2.149,"netValue_forward":1.5490000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.561,"totalNetValue":2.161,"netValue_forward":1.5610000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.538,"totalNetValue":2.138,"netValue_forward":1.5380000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.566,"totalNetValue":2.166,"netValue_forward":1.5660000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.552,"totalNetValue":2.152,"netValue_forward":1.552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.533,"totalNetValue":2.133,"netValue_forward":1.5330000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.594,"totalNetValue":2.194,"netValue_forward":1.5940000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.607,"totalNetValue":2.207,"netValue_forward":1.6070000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.631,"totalNetValue":2.231,"netValue_forward":1.6310000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.641,"totalNetValue":2.241,"netValue_forward":1.6410000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.658,"totalNetValue":2.258,"netValue_forward":1.6580000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.665,"totalNetValue":2.265,"netValue_forward":1.6650000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.673,"totalNetValue":2.273,"netValue_forward":1.6730000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.658,"totalNetValue":2.258,"netValue_forward":1.6580000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.647,"totalNetValue":2.247,"netValue_forward":1.6470000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.63,"totalNetValue":2.23,"netValue_forward":1.6300000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.635,"totalNetValue":2.235,"netValue_forward":1.6350000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.61,"totalNetValue":2.21,"netValue_forward":1.6100000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.609,"totalNetValue":2.209,"netValue_forward":1.609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.628,"totalNetValue":2.228,"netValue_forward":1.6280000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.653,"totalNetValue":2.253,"netValue_forward":1.6530000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.671,"totalNetValue":2.271,"netValue_forward":1.6710000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.66,"totalNetValue":2.26,"netValue_forward":1.6600000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.681,"totalNetValue":2.281,"netValue_forward":1.6810000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.662,"totalNetValue":2.262,"netValue_forward":1.6620000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.653,"totalNetValue":2.253,"netValue_forward":1.6530000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.675,"totalNetValue":2.275,"netValue_forward":1.6750000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.685,"totalNetValue":2.285,"netValue_forward":1.6850000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.686,"totalNetValue":2.286,"netValue_forward":1.6860000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.699,"totalNetValue":2.299,"netValue_forward":1.6990000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.676,"totalNetValue":2.276,"netValue_forward":1.6760000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.672,"totalNetValue":2.272,"netValue_forward":1.6720000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.686,"totalNetValue":2.286,"netValue_forward":1.6860000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.644,"totalNetValue":2.244,"netValue_forward":1.644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.609,"totalNetValue":2.209,"netValue_forward":1.609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.65,"totalNetValue":2.25,"netValue_forward":1.65},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.685,"totalNetValue":2.285,"netValue_forward":1.6850000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.67,"totalNetValue":2.27,"netValue_forward":1.6700000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.67,"totalNetValue":2.27,"netValue_forward":1.6700000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.681,"totalNetValue":2.281,"netValue_forward":1.6810000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.677,"totalNetValue":2.277,"netValue_forward":1.6770000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.628,"totalNetValue":2.228,"netValue_forward":1.6280000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.614,"totalNetValue":2.214,"netValue_forward":1.6140000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.622,"totalNetValue":2.222,"netValue_forward":1.6220000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.625,"totalNetValue":2.225,"netValue_forward":1.6250000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.624,"totalNetValue":2.224,"netValue_forward":1.6240000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.637,"totalNetValue":2.237,"netValue_forward":1.6370000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.644,"totalNetValue":2.244,"netValue_forward":1.644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.644,"totalNetValue":2.244,"netValue_forward":1.644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.642,"totalNetValue":2.242,"netValue_forward":1.6420000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.607,"totalNetValue":2.207,"netValue_forward":1.6070000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.597,"totalNetValue":2.197,"netValue_forward":1.5970000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.583,"totalNetValue":2.183,"netValue_forward":1.5830000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.593,"totalNetValue":2.193,"netValue_forward":1.5930000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.557,"totalNetValue":2.157,"netValue_forward":1.557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.528,"totalNetValue":2.128,"netValue_forward":1.528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.532,"totalNetValue":2.132,"netValue_forward":1.5320000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.536,"totalNetValue":2.136,"netValue_forward":1.536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.543,"totalNetValue":2.143,"netValue_forward":1.5430000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.536,"totalNetValue":2.136,"netValue_forward":1.536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.524,"totalNetValue":2.124,"netValue_forward":1.524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.517,"totalNetValue":2.117,"netValue_forward":1.517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.526,"totalNetValue":2.126,"netValue_forward":1.526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.527,"totalNetValue":2.127,"netValue_forward":1.5270000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.518,"totalNetValue":2.118,"netValue_forward":1.5180000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.523,"totalNetValue":2.123,"netValue_forward":1.523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.508,"totalNetValue":2.108,"netValue_forward":1.5080000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.524,"totalNetValue":2.124,"netValue_forward":1.524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.529,"totalNetValue":2.129,"netValue_forward":1.529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.522,"totalNetValue":2.122,"netValue_forward":1.522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.541,"totalNetValue":2.141,"netValue_forward":1.5410000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.538,"totalNetValue":2.138,"netValue_forward":1.5380000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.548,"totalNetValue":2.148,"netValue_forward":1.5480000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.551,"totalNetValue":2.151,"netValue_forward":1.5510000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.535,"totalNetValue":2.135,"netValue_forward":1.535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.549,"totalNetValue":2.149,"netValue_forward":1.5490000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.561,"totalNetValue":2.161,"netValue_forward":1.5610000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.58,"totalNetValue":2.18,"netValue_forward":1.58},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.579,"totalNetValue":2.179,"netValue_forward":1.5790000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.593,"totalNetValue":2.193,"netValue_forward":1.5930000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.582,"totalNetValue":2.182,"netValue_forward":1.582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.574,"totalNetValue":2.174,"netValue_forward":1.5740000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.617,"totalNetValue":2.217,"netValue_forward":1.6170000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.638,"totalNetValue":2.238,"netValue_forward":1.6380000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.635,"totalNetValue":2.235,"netValue_forward":1.6350000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.649,"totalNetValue":2.249,"netValue_forward":1.6490000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.652,"totalNetValue":2.252,"netValue_forward":1.6520000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.659,"totalNetValue":2.259,"netValue_forward":1.6590000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.641,"totalNetValue":2.241,"netValue_forward":1.6410000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.657,"totalNetValue":2.257,"netValue_forward":1.6570000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.658,"totalNetValue":2.258,"netValue_forward":1.6580000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.631,"totalNetValue":2.231,"netValue_forward":1.6310000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.606,"totalNetValue":2.206,"netValue_forward":1.6060000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.595,"totalNetValue":2.195,"netValue_forward":1.5950000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.6,"totalNetValue":2.2,"netValue_forward":1.6000000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.587,"totalNetValue":2.187,"netValue_forward":1.5870000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.571,"totalNetValue":2.171,"netValue_forward":1.5710000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.587,"totalNetValue":2.187,"netValue_forward":1.5870000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.55,"totalNetValue":2.15,"netValue_forward":1.5500000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.559,"totalNetValue":2.159,"netValue_forward":1.559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.548,"totalNetValue":2.148,"netValue_forward":1.5480000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.55,"totalNetValue":2.15,"netValue_forward":1.5500000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.547,"totalNetValue":2.147,"netValue_forward":1.5470000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.56,"totalNetValue":2.16,"netValue_forward":1.5600000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.553,"totalNetValue":2.153,"netValue_forward":1.5530000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.554,"totalNetValue":2.154,"netValue_forward":1.5540000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.594,"totalNetValue":2.194,"netValue_forward":1.5940000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.597,"totalNetValue":2.197,"netValue_forward":1.5970000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.578,"totalNetValue":2.178,"netValue_forward":1.5780000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.575,"totalNetValue":2.175,"netValue_forward":1.575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.596,"totalNetValue":2.196,"netValue_forward":1.5960000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.613,"totalNetValue":2.213,"netValue_forward":1.6130000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.59,"totalNetValue":2.19,"netValue_forward":1.5900000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.56,"totalNetValue":2.16,"netValue_forward":1.5600000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.548,"totalNetValue":2.148,"netValue_forward":1.5480000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.552,"totalNetValue":2.152,"netValue_forward":1.552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.552,"totalNetValue":2.152,"netValue_forward":1.552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.52,"totalNetValue":2.12,"netValue_forward":1.5200000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.544,"totalNetValue":2.144,"netValue_forward":1.5440000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.562,"totalNetValue":2.162,"netValue_forward":1.5620000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.559,"totalNetValue":2.159,"netValue_forward":1.559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.585,"totalNetValue":2.185,"netValue_forward":1.5850000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.585,"totalNetValue":2.185,"netValue_forward":1.5850000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.591,"totalNetValue":2.191,"netValue_forward":1.5910000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.583,"totalNetValue":2.183,"netValue_forward":1.5830000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.59,"totalNetValue":2.19,"netValue_forward":1.5900000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.571,"totalNetValue":2.171,"netValue_forward":1.5710000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.593,"totalNetValue":2.193,"netValue_forward":1.5930000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.609,"totalNetValue":2.209,"netValue_forward":1.609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.58,"totalNetValue":2.18,"netValue_forward":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.533,"totalNetValue":2.133,"netValue_forward":1.5330000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.53,"totalNetValue":2.13,"netValue_forward":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.535,"totalNetValue":2.135,"netValue_forward":1.535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.557,"totalNetValue":2.157,"netValue_forward":1.557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.553,"totalNetValue":2.153,"netValue_forward":1.5530000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.546,"totalNetValue":2.146,"netValue_forward":1.546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.53,"totalNetValue":2.13,"netValue_forward":1.53},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.559,"totalNetValue":2.159,"netValue_forward":1.559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.546,"totalNetValue":2.146,"netValue_forward":1.546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.516,"totalNetValue":2.116,"netValue_forward":1.516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.492,"totalNetValue":2.092,"netValue_forward":1.4920000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.495,"totalNetValue":2.095,"netValue_forward":1.4950000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.484,"totalNetValue":2.084,"netValue_forward":1.4840000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.49,"totalNetValue":2.09,"netValue_forward":1.4900000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.473,"totalNetValue":2.073,"netValue_forward":1.4730000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.441,"totalNetValue":2.041,"netValue_forward":1.441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.466,"totalNetValue":2.066,"netValue_forward":1.4660000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.463,"totalNetValue":2.063,"netValue_forward":1.4630000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.472,"totalNetValue":2.072,"netValue_forward":1.4720000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.447,"totalNetValue":2.047,"netValue_forward":1.4470000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.456,"totalNetValue":2.056,"netValue_forward":1.4560000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.455,"totalNetValue":2.055,"netValue_forward":1.4550000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.453,"totalNetValue":2.053,"netValue_forward":1.4530000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.443,"totalNetValue":2.043,"netValue_forward":1.4430000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.446,"totalNetValue":2.046,"netValue_forward":1.4460000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.438,"totalNetValue":2.038,"netValue_forward":1.4380000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.468,"totalNetValue":2.068,"netValue_forward":1.4680000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.477,"totalNetValue":2.077,"netValue_forward":1.4770000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.464,"totalNetValue":2.064,"netValue_forward":1.4640000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.469,"totalNetValue":2.069,"netValue_forward":1.4690000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.469,"totalNetValue":2.069,"netValue_forward":1.4690000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.442,"totalNetValue":2.042,"netValue_forward":1.4420000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.445,"totalNetValue":2.045,"netValue_forward":1.4450000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.423,"totalNetValue":2.023,"netValue_forward":1.4230000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.408,"totalNetValue":2.008,"netValue_forward":1.4080000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.405,"totalNetValue":2.005,"netValue_forward":1.4050000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.4,"totalNetValue":2,"netValue_forward":1.4000000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.399,"totalNetValue":1.999,"netValue_forward":1.3990000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.404,"totalNetValue":2.004,"netValue_forward":1.4040000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.404,"totalNetValue":2.004,"netValue_forward":1.4040000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.4,"totalNetValue":2,"netValue_forward":1.4000000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.387,"totalNetValue":1.987,"netValue_forward":1.3870000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.391,"totalNetValue":1.991,"netValue_forward":1.3910000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.364,"totalNetValue":1.964,"netValue_forward":1.3640000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.361,"totalNetValue":1.961,"netValue_forward":1.3610000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.362,"totalNetValue":1.962,"netValue_forward":1.3620000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.364,"totalNetValue":1.964,"netValue_forward":1.3640000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.343,"totalNetValue":1.943,"netValue_forward":1.343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.35,"totalNetValue":1.95,"netValue_forward":1.3500000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.339,"totalNetValue":1.939,"netValue_forward":1.339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.335,"totalNetValue":1.935,"netValue_forward":1.3350000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.337,"totalNetValue":1.937,"netValue_forward":1.337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.327,"totalNetValue":1.927,"netValue_forward":1.3270000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.307,"totalNetValue":1.907,"netValue_forward":1.3070000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.299,"totalNetValue":1.899,"netValue_forward":1.299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.3,"totalNetValue":1.9,"netValue_forward":1.3},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.321,"totalNetValue":1.921,"netValue_forward":1.3210000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.328,"totalNetValue":1.928,"netValue_forward":1.3280000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.331,"totalNetValue":1.931,"netValue_forward":1.331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.327,"totalNetValue":1.927,"netValue_forward":1.3270000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.342,"totalNetValue":1.942,"netValue_forward":1.342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.345,"totalNetValue":1.945,"netValue_forward":1.345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.331,"totalNetValue":1.931,"netValue_forward":1.331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.343,"totalNetValue":1.943,"netValue_forward":1.343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.325,"totalNetValue":1.925,"netValue_forward":1.325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.324,"totalNetValue":1.924,"netValue_forward":1.3240000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.329,"totalNetValue":1.929,"netValue_forward":1.3290000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.321,"totalNetValue":1.921,"netValue_forward":1.3210000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.314,"totalNetValue":1.914,"netValue_forward":1.314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.318,"totalNetValue":1.918,"netValue_forward":1.3180000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.302,"totalNetValue":1.902,"netValue_forward":1.302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.308,"totalNetValue":1.908,"netValue_forward":1.308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.308,"totalNetValue":1.908,"netValue_forward":1.308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.308,"totalNetValue":1.908,"netValue_forward":1.308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.319,"totalNetValue":1.919,"netValue_forward":1.3190000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.332,"totalNetValue":1.932,"netValue_forward":1.332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.335,"totalNetValue":1.935,"netValue_forward":1.3350000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.331,"totalNetValue":1.931,"netValue_forward":1.331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.333,"totalNetValue":1.933,"netValue_forward":1.333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.336,"totalNetValue":1.936,"netValue_forward":1.336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.345,"totalNetValue":1.945,"netValue_forward":1.345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.344,"totalNetValue":1.944,"netValue_forward":1.3440000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.334,"totalNetValue":1.934,"netValue_forward":1.3340000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.323,"totalNetValue":1.923,"netValue_forward":1.3230000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.335,"totalNetValue":1.935,"netValue_forward":1.3350000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.33,"totalNetValue":1.93,"netValue_forward":1.3300000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.326,"totalNetValue":1.926,"netValue_forward":1.326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.308,"totalNetValue":1.908,"netValue_forward":1.308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.31,"totalNetValue":1.91,"netValue_forward":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.308,"totalNetValue":1.908,"netValue_forward":1.308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.321,"totalNetValue":1.921,"netValue_forward":1.3210000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.328,"totalNetValue":1.928,"netValue_forward":1.3280000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.332,"totalNetValue":1.932,"netValue_forward":1.332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.336,"totalNetValue":1.936,"netValue_forward":1.336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.34,"totalNetValue":1.94,"netValue_forward":1.3400000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.332,"totalNetValue":1.932,"netValue_forward":1.332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.333,"totalNetValue":1.933,"netValue_forward":1.333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.333,"totalNetValue":1.933,"netValue_forward":1.333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.333,"totalNetValue":1.933,"netValue_forward":1.333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.335,"totalNetValue":1.935,"netValue_forward":1.3350000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.332,"totalNetValue":1.932,"netValue_forward":1.332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.34,"totalNetValue":1.94,"netValue_forward":1.3400000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.32,"totalNetValue":1.92,"netValue_forward":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.305,"totalNetValue":1.905,"netValue_forward":1.3050000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.27,"totalNetValue":1.87,"netValue_forward":1.2700000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.374,"totalNetValue":1.974,"netValue_forward":1.3740000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.378,"totalNetValue":1.978,"netValue_forward":1.3780000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.38,"totalNetValue":1.98,"netValue_forward":1.3800000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.365,"totalNetValue":1.965,"netValue_forward":1.3650000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.387,"totalNetValue":1.987,"netValue_forward":1.3870000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.393,"totalNetValue":1.993,"netValue_forward":1.3930000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.396,"totalNetValue":1.996,"netValue_forward":1.3960000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.39,"totalNetValue":1.99,"netValue_forward":1.3900000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.377,"totalNetValue":1.977,"netValue_forward":1.3770000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.388,"totalNetValue":1.988,"netValue_forward":1.3880000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.405,"totalNetValue":2.005,"netValue_forward":1.4050000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.414,"totalNetValue":2.014,"netValue_forward":1.4140000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.419,"totalNetValue":2.019,"netValue_forward":1.4190000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.42,"totalNetValue":2.02,"netValue_forward":1.4200000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.412,"totalNetValue":2.012,"netValue_forward":1.4120000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.393,"totalNetValue":1.993,"netValue_forward":1.3930000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.4,"totalNetValue":2,"netValue_forward":1.4000000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.401,"totalNetValue":2.001,"netValue_forward":1.4010000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.395,"totalNetValue":1.995,"netValue_forward":1.3950000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.391,"totalNetValue":1.991,"netValue_forward":1.3910000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.396,"totalNetValue":1.996,"netValue_forward":1.3960000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.379,"totalNetValue":1.979,"netValue_forward":1.3790000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.394,"totalNetValue":1.994,"netValue_forward":1.3940000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.397,"totalNetValue":1.997,"netValue_forward":1.3970000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.382,"totalNetValue":1.982,"netValue_forward":1.3820000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.406,"totalNetValue":2.006,"netValue_forward":1.4060000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.406,"totalNetValue":2.006,"netValue_forward":1.4060000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.388,"totalNetValue":1.988,"netValue_forward":1.3880000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.402,"totalNetValue":2.002,"netValue_forward":1.4020000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.397,"totalNetValue":1.997,"netValue_forward":1.3970000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.391,"totalNetValue":1.991,"netValue_forward":1.3910000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.397,"totalNetValue":1.997,"netValue_forward":1.3970000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.374,"totalNetValue":1.974,"netValue_forward":1.3740000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.389,"totalNetValue":1.989,"netValue_forward":1.3890000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.376,"totalNetValue":1.976,"netValue_forward":1.3760000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.365,"totalNetValue":1.965,"netValue_forward":1.3650000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.367,"totalNetValue":1.967,"netValue_forward":1.3670000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.349,"totalNetValue":1.949,"netValue_forward":1.3490000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.359,"totalNetValue":1.959,"netValue_forward":1.3590000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.347,"totalNetValue":1.947,"netValue_forward":1.3470000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.317,"totalNetValue":1.917,"netValue_forward":1.3170000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.297,"totalNetValue":1.897,"netValue_forward":1.2970000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.284,"totalNetValue":1.884,"netValue_forward":1.2840000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.287,"totalNetValue":1.887,"netValue_forward":1.2870000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.27,"totalNetValue":1.87,"netValue_forward":1.2700000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.263,"totalNetValue":1.863,"netValue_forward":1.2630000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.275,"totalNetValue":1.875,"netValue_forward":1.2750000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.278,"totalNetValue":1.878,"netValue_forward":1.2780000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.274,"totalNetValue":1.874,"netValue_forward":1.2740000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.269,"totalNetValue":1.869,"netValue_forward":1.2690000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.266,"totalNetValue":1.866,"netValue_forward":1.2660000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.27,"totalNetValue":1.87,"netValue_forward":1.2700000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.238,"totalNetValue":1.838,"netValue_forward":1.2380000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.229,"totalNetValue":1.829,"netValue_forward":1.2290000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.254,"totalNetValue":1.854,"netValue_forward":1.2540000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.26,"totalNetValue":1.86,"netValue_forward":1.2600000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.271,"totalNetValue":1.871,"netValue_forward":1.2710000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.273,"totalNetValue":1.873,"netValue_forward":1.2730000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.269,"totalNetValue":1.869,"netValue_forward":1.2690000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.291,"totalNetValue":1.891,"netValue_forward":1.2910000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.324,"totalNetValue":1.924,"netValue_forward":1.3240000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.355,"totalNetValue":1.955,"netValue_forward":1.3550000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.364,"totalNetValue":1.964,"netValue_forward":1.3640000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.364,"totalNetValue":1.964,"netValue_forward":1.3640000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.369,"totalNetValue":1.969,"netValue_forward":1.3690000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.383,"totalNetValue":1.983,"netValue_forward":1.3830000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.367,"totalNetValue":1.967,"netValue_forward":1.3670000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.39,"totalNetValue":1.99,"netValue_forward":1.3900000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.392,"totalNetValue":1.992,"netValue_forward":1.3920000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.398,"totalNetValue":1.998,"netValue_forward":1.3980000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.394,"totalNetValue":1.994,"netValue_forward":1.3940000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.403,"totalNetValue":2.003,"netValue_forward":1.4030000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.42,"totalNetValue":2.02,"netValue_forward":1.4200000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.452,"totalNetValue":2.052,"netValue_forward":1.4520000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.441,"totalNetValue":2.041,"netValue_forward":1.441},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.435,"totalNetValue":2.035,"netValue_forward":1.4350000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.425,"totalNetValue":2.025,"netValue_forward":1.4250000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.435,"totalNetValue":2.035,"netValue_forward":1.4350000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.416,"totalNetValue":2.016,"netValue_forward":1.4160000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.413,"totalNetValue":2.013,"netValue_forward":1.4130000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.443,"totalNetValue":2.043,"netValue_forward":1.4430000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.449,"totalNetValue":2.049,"netValue_forward":1.4490000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.435,"totalNetValue":2.035,"netValue_forward":1.4350000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.412,"totalNetValue":2.012,"netValue_forward":1.4120000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.42,"totalNetValue":2.02,"netValue_forward":1.4200000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.396,"totalNetValue":1.996,"netValue_forward":1.3960000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.404,"totalNetValue":2.004,"netValue_forward":1.4040000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.399,"totalNetValue":1.999,"netValue_forward":1.3990000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.451,"totalNetValue":2.051,"netValue_forward":1.4510000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.453,"totalNetValue":2.053,"netValue_forward":1.4530000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.444,"totalNetValue":2.044,"netValue_forward":1.4440000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.422,"totalNetValue":2.022,"netValue_forward":1.4220000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.436,"totalNetValue":2.036,"netValue_forward":1.4360000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.466,"totalNetValue":2.066,"netValue_forward":1.4660000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.508,"totalNetValue":2.108,"netValue_forward":1.5080000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.512,"totalNetValue":2.112,"netValue_forward":1.5120000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.52,"totalNetValue":2.12,"netValue_forward":1.5200000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.492,"totalNetValue":2.092,"netValue_forward":1.4920000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.494,"totalNetValue":2.094,"netValue_forward":1.4940000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.467,"totalNetValue":2.067,"netValue_forward":1.4670000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.455,"totalNetValue":2.055,"netValue_forward":1.4550000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.414,"totalNetValue":2.014,"netValue_forward":1.4140000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.403,"totalNetValue":2.003,"netValue_forward":1.4030000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.419,"totalNetValue":2.019,"netValue_forward":1.4190000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.41,"totalNetValue":2.01,"netValue_forward":1.4100000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.405,"totalNetValue":2.005,"netValue_forward":1.4050000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.433,"totalNetValue":2.033,"netValue_forward":1.4330000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.426,"totalNetValue":2.026,"netValue_forward":1.4260000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.383,"totalNetValue":1.983,"netValue_forward":1.3830000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.398,"totalNetValue":1.998,"netValue_forward":1.3980000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.372,"totalNetValue":1.972,"netValue_forward":1.3720000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.359,"totalNetValue":1.959,"netValue_forward":1.3590000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.345,"totalNetValue":1.945,"netValue_forward":1.3450000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.307,"totalNetValue":1.907,"netValue_forward":1.3070000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.333,"totalNetValue":1.933,"netValue_forward":1.3330000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.336,"totalNetValue":1.936,"netValue_forward":1.3360000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.36,"totalNetValue":1.96,"netValue_forward":1.3600000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.34,"totalNetValue":1.94,"netValue_forward":1.3400000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.381,"totalNetValue":1.981,"netValue_forward":1.3810000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.393,"totalNetValue":1.993,"netValue_forward":1.3930000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.492,"totalNetValue":2.092,"netValue_forward":1.4920000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.375,"totalNetValue":1.975,"netValue_forward":1.3750000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.232,"totalNetValue":1.832,"netValue_forward":1.2320000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.153,"totalNetValue":1.753,"netValue_forward":1.1530000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.098,"totalNetValue":1.698,"netValue_forward":1.0980000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.084,"totalNetValue":1.684,"netValue_forward":1.0840000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.041,"totalNetValue":1.641,"netValue_forward":1.0410000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.044,"totalNetValue":1.644,"netValue_forward":1.0440000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.051,"totalNetValue":1.651,"netValue_forward":1.0510000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.032,"totalNetValue":1.632,"netValue_forward":1.032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.036,"totalNetValue":1.636,"netValue_forward":1.036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.047,"totalNetValue":1.647,"netValue_forward":1.047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.048,"totalNetValue":1.648,"netValue_forward":1.048},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.042,"totalNetValue":1.642,"netValue_forward":1.042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.043,"totalNetValue":1.643,"netValue_forward":1.043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.051,"totalNetValue":1.651,"netValue_forward":1.0510000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.068,"totalNetValue":1.668,"netValue_forward":1.068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.058,"totalNetValue":1.658,"netValue_forward":1.0580000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.061,"totalNetValue":1.661,"netValue_forward":1.061},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.049,"totalNetValue":1.649,"netValue_forward":1.0490000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.067,"totalNetValue":1.667,"netValue_forward":1.0670000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.049,"totalNetValue":1.649,"netValue_forward":1.0490000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.032,"totalNetValue":1.632,"netValue_forward":1.032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.025,"totalNetValue":1.625,"netValue_forward":1.0250000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.043,"totalNetValue":1.643,"netValue_forward":1.0430000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.03,"totalNetValue":1.63,"netValue_forward":1.0300000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.029,"totalNetValue":1.629,"netValue_forward":1.0290000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.042,"totalNetValue":1.642,"netValue_forward":1.042},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.048,"totalNetValue":1.648,"netValue_forward":1.048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.064,"totalNetValue":1.664,"netValue_forward":1.0640000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.074,"totalNetValue":1.674,"netValue_forward":1.0740000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.082,"totalNetValue":1.682,"netValue_forward":1.0820000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.07,"totalNetValue":1.67,"netValue_forward":1.0700000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.084,"totalNetValue":1.684,"netValue_forward":1.0840000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.083,"totalNetValue":1.683,"netValue_forward":1.0830000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.088,"totalNetValue":1.688,"netValue_forward":1.0880000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.097,"totalNetValue":1.697,"netValue_forward":1.0970000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090011,"netValue":1.092,"totalNetValue":1.692,"netValue_forward":1.0920000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090011,"netValue":1.1,"totalNetValue":1.7,"netValue_forward":1.1000000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.084,"totalNetValue":1.684,"netValue_forward":1.0840000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.096,"totalNetValue":1.696,"netValue_forward":1.0960000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090011,"netValue":1.101,"totalNetValue":1.701,"netValue_forward":1.1010000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.109,"totalNetValue":1.709,"netValue_forward":1.109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.068,"totalNetValue":1.668,"netValue_forward":1.0680000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090011,"netValue":1.064,"totalNetValue":1.664,"netValue_forward":1.0640000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.077,"totalNetValue":1.677,"netValue_forward":1.0770000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.07,"totalNetValue":1.67,"netValue_forward":1.0700000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.056,"totalNetValue":1.656,"netValue_forward":1.0560000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090011,"netValue":1.07,"totalNetValue":1.67,"netValue_forward":1.0700000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090011,"netValue":1.097,"totalNetValue":1.697,"netValue_forward":1.0970000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.096,"totalNetValue":1.696,"netValue_forward":1.096},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.086,"totalNetValue":1.686,"netValue_forward":1.086},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.082,"totalNetValue":1.682,"netValue_forward":1.082},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090011,"netValue":1.075,"totalNetValue":1.675,"netValue_forward":1.075},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090011,"netValue":1.066,"totalNetValue":1.666,"netValue_forward":1.066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.078,"totalNetValue":1.678,"netValue_forward":1.078},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.083,"totalNetValue":1.683,"netValue_forward":1.083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090011,"netValue":1.05,"totalNetValue":1.65,"netValue_forward":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090011,"netValue":1.052,"totalNetValue":1.652,"netValue_forward":1.052},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090011,"netValue":1.042,"totalNetValue":1.642,"netValue_forward":1.042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090011,"netValue":1.066,"totalNetValue":1.666,"netValue_forward":1.066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090011,"netValue":1.057,"totalNetValue":1.657,"netValue_forward":1.057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090011,"netValue":1.082,"totalNetValue":1.682,"netValue_forward":1.082},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090011,"netValue":1.088,"totalNetValue":1.688,"netValue_forward":1.088},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090011,"netValue":1.099,"totalNetValue":1.699,"netValue_forward":1.099},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090011,"netValue":1.091,"totalNetValue":1.691,"netValue_forward":1.091},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090011,"netValue":1.091,"totalNetValue":1.691,"netValue_forward":1.091},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090011,"netValue":1.096,"totalNetValue":1.696,"netValue_forward":1.096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090011,"netValue":1.116,"totalNetValue":1.716,"netValue_forward":1.1159999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090011,"netValue":1.091,"totalNetValue":1.691,"netValue_forward":1.0909999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090011,"netValue":1.099,"totalNetValue":1.699,"netValue_forward":1.0989999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090011,"netValue":1.127,"totalNetValue":1.727,"netValue_forward":1.1269999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090011,"netValue":1.125,"totalNetValue":1.725,"netValue_forward":1.1249999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090011,"netValue":1.14,"totalNetValue":1.74,"netValue_forward":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090011,"netValue":1.159,"totalNetValue":1.759,"netValue_forward":1.159},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090011,"netValue":1.156,"totalNetValue":1.756,"netValue_forward":1.1559999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090011,"netValue":1.159,"totalNetValue":1.759,"netValue_forward":1.159},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090011,"netValue":1.16,"totalNetValue":1.76,"netValue_forward":1.1599999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090011,"netValue":1.171,"totalNetValue":1.771,"netValue_forward":1.1709999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090011,"netValue":1.172,"totalNetValue":1.772,"netValue_forward":1.172}],"influencesList":[]}