window.pageData = {"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-10-19T16:00:00.000Z","setUpScale":1057810000,"market":"a","tickerId":90007,"custody":"中国光大银行股份有限公司","name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-11-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成策略回报混合","memoNum":11,"pinyin":"dcclhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000090007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3786,"f_ins_h_s_r_c_hy":-0.09090000000000004,"f_ins_h_s_r_c_1y":-0.16609999999999997,"f_ind_h_s_r":0.6214,"f_ind_h_s_r_c_hy":0.09089999999999998,"f_ind_h_s_r_c_1y":0.16609999999999991,"f_h_a":192016,"f_h_s_a":11854,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090007,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7310221825883402,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.6918779544477869,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.7801310043668123,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.730743394536498,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7039192399049882,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.5883935434281322,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.508192050149594,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.19498669032830523,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.30337078651685395,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.22595271510309836},"fp":{"stockId":3000000090007,"type":"fp","f_p_r_fys":-0.02397424259762282,"f_p_r_m1":-0.03229288477107117,"f_p_r_m3":-0.039035283608753746,"f_p_r_m6":-0.025069143287016593,"f_p_r_y1":0.05736830553385164,"f_p_r_y3":0.21896925670832634,"f_p_r_y5":0.43690511720922287,"f_p_r_y10":1.7029485843490386,"f_cagr_p_r_fs":0.1344470166816496,"f_p_r_d1":0.005517486873720889,"f_p_r_y2":0.26431862842808984,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2008-11-25T16:00:00.000Z"},"ff":{"stockId":3000000090007,"type":"ff","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090007,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0758,"f_nv_cr":-0.0007430800668771775},"f_as":{"stockId":3000000090007,"type":"f_as","f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018225,"name":"大成策略回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018225","tickerId":18225,"shortName":"大成策略回报混合C","currency":"CNY","__csrcFundId":38,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.007Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-29T16:00:00.000Z","followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcclhbhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":600941,"holdings":2894879,"marketCap":271510701,"netValueRatio":0.0823,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":739,"holdings":11883612,"marketCap":211884801,"netValueRatio":0.0642,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":2773,"holdings":5374260,"marketCap":155316114,"netValueRatio":0.0471,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":601333,"holdings":48427347,"marketCap":153514689,"netValueRatio":0.0465,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":600938,"holdings":3806920,"marketCap":152276800,"netValueRatio":0.0462,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":63,"holdings":3264600,"marketCap":105903624,"netValueRatio":0.0321,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":603899,"holdings":3282018,"marketCap":82936594,"netValueRatio":0.0251,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":2318,"holdings":2705827,"marketCap":81932441,"netValueRatio":0.0248,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":661,"holdings":922534,"marketCap":79217994,"netValueRatio":0.024,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockId":603658,"holdings":2242788,"marketCap":75021258,"netValueRatio":0.0227,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fc311398d79843004511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:49:53.793Z"},{"_id":"69e8fc311398d79843004512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090007,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:49:53.798Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5176772246427742,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48827,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3e988af71908f5472afc88","stockId":3000000090007,"source":"cn_info","declarationDate":"2018-09-12T16:00:00.000Z","appointmentDate":"2008-11-25T16:00:00.000Z","departureDate":"2012-12-30T16:00:00.000Z","isEmployed":false,"managerId":7261003026950,"manager":{"_id":7261003026950,"name":"周建春","tickerId":261003026950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801332829","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"exchange":"jj","tickerId":90007,"name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","inceptionDate":"2008-11-25T16:00:00.000Z","currency":"CNY","memoNum":11},"fundHotMetrics":{"stockId":3000000090007,"type":"f_as","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":-0.0389,"managerCagr":0.1207,"managerTotalProfit":0.5945,"indexYearStartProfit":0.0515,"indexCagr":0.0796,"indexTotalProfit":0.3686},{"_id":"6a3e988af71908f5472afc89","stockId":3000000090007,"source":"cn_info","declarationDate":"2018-09-12T16:00:00.000Z","appointmentDate":"2011-03-07T16:00:00.000Z","departureDate":"2011-06-04T16:00:00.000Z","isEmployed":false,"managerId":7082317106910,"manager":{"_id":7082317106910,"name":"黄万青","tickerId":82317106910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20065707","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"exchange":"jj","tickerId":90007,"name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","inceptionDate":"2008-11-25T16:00:00.000Z","currency":"CNY","memoNum":11},"fundHotMetrics":{"stockId":3000000090007,"type":"f_as","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":-0.0389,"managerCagr":-0.0918,"managerTotalProfit":-0.0918,"indexYearStartProfit":0.0515,"indexCagr":-0.1052,"indexTotalProfit":-0.1052},{"_id":"6a3e988af71908f5472afc8a","stockId":3000000090007,"source":"cn_info","declarationDate":"2018-09-12T16:00:00.000Z","appointmentDate":"2012-10-30T16:00:00.000Z","departureDate":"2018-09-10T16:00:00.000Z","isEmployed":false,"managerId":7002425120070,"manager":{"_id":7002425120070,"name":"徐彦","tickerId":2425120070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153064","exchange":"fm","followedNum":92,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"exchange":"jj","tickerId":90007,"name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","inceptionDate":"2008-11-25T16:00:00.000Z","currency":"CNY","memoNum":11},"fundHotMetrics":{"stockId":3000000090007,"type":"f_as","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":10,"managerYearStartProfit":-0.0389,"managerCagr":0.1697,"managerTotalProfit":1.5072,"indexYearStartProfit":0.0515,"indexCagr":0.0629,"indexTotalProfit":0.4299},{"_id":"6a3e988af71908f5472afc8b","stockId":3000000090007,"source":"cn_info","declarationDate":"2020-03-20T16:00:00.000Z","appointmentDate":"2020-03-19T16:00:00.000Z","isEmployed":true,"managerId":7002425120070,"manager":{"_id":7002425120070,"name":"徐彦","tickerId":2425120070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153064","exchange":"fm","followedNum":92,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"exchange":"jj","tickerId":90007,"name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","inceptionDate":"2008-11-25T16:00:00.000Z","currency":"CNY","memoNum":11},"fundHotMetrics":{"stockId":3000000090007,"type":"f_as","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":-0.0389,"managerCagr":0.1234,"managerTotalProfit":1.0739,"indexYearStartProfit":0.0515,"indexCagr":0.0469,"indexTotalProfit":0.3326},{"_id":"6a3e988af71908f5472afc8c","stockId":3000000090007,"source":"cn_info","declarationDate":"2020-03-23T16:00:00.000Z","appointmentDate":"2018-09-06T16:00:00.000Z","departureDate":"2020-03-22T16:00:00.000Z","isEmployed":false,"managerId":7080325150030,"manager":{"_id":7080325150030,"name":"侯春燕","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"exchange":"jj","tickerId":90007,"name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","inceptionDate":"2008-11-25T16:00:00.000Z","currency":"CNY","memoNum":11},"fundHotMetrics":{"stockId":3000000090007,"type":"f_as","f_m_f":22105551,"f_m_f_r":0.012,"f_c_f":3684258,"f_c_f_r":0.002,"f_m_a_c_f":25789809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0389,"managerCagr":0.065,"managerTotalProfit":0.1021,"indexYearStartProfit":0.0515,"indexCagr":0.0493,"indexTotalProfit":0.0771}],"influencesList":[{"stockId":3000000090007,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.148,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000090007,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.17568,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0594},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0758},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0766},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0862},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0882},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0934},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0926},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.099},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0939},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0972},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0978},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1131},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.114},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1082},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1065},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1125},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1117},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1216},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1254},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1231},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1316},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1427},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1404},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1393},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1393},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.14},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1329},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.149},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1451},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1357},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1312},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0816},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9762},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9943},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0099},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":1.0092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9858},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9932},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9913},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9777},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9736},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9761},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9716},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9713},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9716},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9504},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9606},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9583},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9861},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9927},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9928},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9821},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9778},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9688},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9761},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9697},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9642},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9672},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9768},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9723},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9692},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.97},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9691},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9704},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9613},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.959},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9489},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9516},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9688},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9788},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9822},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9692},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9561},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9459},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9418},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9366},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9211},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9272},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9274},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9409},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9313},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.9897},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.951},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8542},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8493},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8314},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8326},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8256},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8319},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8362},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8429},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8395},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8346},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8391},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8278},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8248},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8259},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8229},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8291},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8315},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8404},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8411},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8433},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8398},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8457},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.844},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8492},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8543},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8594},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8589},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8434},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8443},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8456},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8396},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.856},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8542},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.856},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8595},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8556},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8609},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8639},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8548},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8555},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8546},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.861},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.864},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8598},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090007,"lxr_nv_fc":0.8598}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66}]}