window.pageData = {"fund":{"_id":3000000090006,"stockCode":"090006","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-08-06T16:00:00.000Z","setUpScale":1112670000,"market":"a","tickerId":90006,"custody":"中国银行股份有限公司","name":"大成财富管理2020生命周期证券投资基金","shortName":"大成2020生命周期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2006-09-12T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成2020生命周期混合","pinyin":"dccfgl2020smzqzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000090006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"f_ins_h_s_r_c_1y":0.00010000000000000015,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":69904,"f_h_s_a":15431,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090006,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5390598955439493,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7381211857018308,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3560203629924745,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4760219228134277,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.750450558692779,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7711875405580791,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5358128722940578,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.310239549084077,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.852180339985218,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.44421260707226007},"fp":{"stockId":3000000090006,"type":"fp","f_p_r_fys":0.036111653328128046,"f_p_r_m1":0.01900556728738767,"f_p_r_m3":0.009413330797756192,"f_p_r_m6":0.05380186619019267,"f_p_r_y1":0.09128289473684315,"f_p_r_y3":0.15768811341330569,"f_p_r_y5":0.23155452436195256,"f_p_r_y10":0.42688172043011186,"f_cagr_p_r_fs":0.06485314114222285,"f_p_r_d1":-0.0003090871625799352,"f_p_r_y2":0.13104623907948065,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000090006,"type":"ff","f_m_f":4593505,"f_m_f_r":0.008,"f_c_f":1148376,"f_c_f_r":0.002,"f_m_a_c_f":5741881,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000090006,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0616,"f_nv_cr":0.0010372465818011545},"f_as":{"stockId":3000000090006,"type":"f_as","f_tas":893397325.5071999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017739,"name":"大成财富管理2020生命周期证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017739","tickerId":17739,"shortName":"大成2020生命周期混合C","currency":"CNY","__csrcFundId":115,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.915Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccfgl2020smzqzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":333,"holdings":398900,"marketCap":30456015,"netValueRatio":0.0336,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":2595,"holdings":149100,"marketCap":11805738,"netValueRatio":0.013,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":600176,"holdings":432400,"marketCap":10511644,"netValueRatio":0.0116,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":601665,"holdings":1573800,"marketCap":9065088,"netValueRatio":0.01,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":600547,"holdings":194000,"marketCap":7808500,"netValueRatio":0.0086,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":603619,"holdings":154100,"marketCap":5296417,"netValueRatio":0.0059,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":338,"holdings":204700,"marketCap":4961928,"netValueRatio":0.0055,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":2262,"holdings":203600,"marketCap":4560640,"netValueRatio":0.005,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":600660,"holdings":77400,"marketCap":4411800,"netValueRatio":0.0049,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockId":601077,"holdings":614900,"marketCap":4335045,"netValueRatio":0.0048,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fc311398d7984300450c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockCode":"210316","stockName":"21进出16","holdings":700000,"marketCap":72153794,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:49:53.651Z"},{"_id":"69e8fc311398d7984300450d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":500000,"marketCap":51413139,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:49:53.655Z"},{"_id":"69e8fc311398d7984300450e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockCode":"242400005","stockName":"24农行永续债01","holdings":500000,"marketCap":51385860,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:49:53.659Z"},{"_id":"69e8fc311398d7984300450f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockCode":"240430","stockName":"24农发30","holdings":500000,"marketCap":51350383,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:49:53.662Z"},{"_id":"69e8fc311398d79843004510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090006,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":450000,"marketCap":46304741,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:49:53.666Z"}],"lastFsMetrics":{"latestTurnoverRate":0.177053231103941,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090006},{"stockId":3000000090006,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000090006,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090006}],"sharesList":[{"s":856482912,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":856482912},{"s":936763257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":936763257},{"s":995322624,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":995322624},{"s":1063873516,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":1063873516},{"s":1094582950,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":1094582950},{"s":1126970917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":1126970917},{"s":1209958489,"date":"2024-06-29T16:00:00.000Z","stockId":3000000090006,"source":"csrc_xbrl","s_forward":1209958489}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090006,"assetScale":893397325.5071999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090006,"assetScale":959807633.1222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090006,"assetScale":1005275850.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090006,"assetScale":1049404836.1824001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090006,"assetScale":1068203500.905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090006,"assetScale":1097218884.7912},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090006,"assetScale":1138086954.7534}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0616,"totalNetValue":2.8836,"netValue_forward":1.0616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0605,"totalNetValue":2.8825,"netValue_forward":1.0605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090006,"netValue":1.0604,"totalNetValue":2.8824,"netValue_forward":1.0604},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090006,"netValue":1.0582,"totalNetValue":2.8802,"netValue_forward":1.0582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090006,"netValue":1.0573,"totalNetValue":2.8793,"netValue_forward":1.0573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0576,"totalNetValue":2.8796,"netValue_forward":1.0576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0571,"totalNetValue":2.8791,"netValue_forward":1.0571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090006,"netValue":1.0524,"totalNetValue":2.8744,"netValue_forward":1.0524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090006,"netValue":1.0539,"totalNetValue":2.8759,"netValue_forward":1.0539},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0527,"totalNetValue":2.8747,"netValue_forward":1.0527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0519,"totalNetValue":2.8739,"netValue_forward":1.0519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0497,"totalNetValue":2.8717,"netValue_forward":1.0497000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090006,"netValue":1.0505,"totalNetValue":2.8725,"netValue_forward":1.0505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090006,"netValue":1.0453,"totalNetValue":2.8673,"netValue_forward":1.0453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090006,"netValue":1.0447,"totalNetValue":2.8667,"netValue_forward":1.0447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090006,"netValue":1.045,"totalNetValue":2.867,"netValue_forward":1.0449999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090006,"netValue":1.0463,"totalNetValue":2.8683,"netValue_forward":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090006,"netValue":1.0431,"totalNetValue":2.8651,"netValue_forward":1.0430999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090006,"netValue":1.043,"totalNetValue":2.865,"netValue_forward":1.0429999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090006,"netValue":1.0434,"totalNetValue":2.8654,"netValue_forward":1.0433999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0418,"totalNetValue":2.8638,"netValue_forward":1.0417999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0449,"totalNetValue":2.8669,"netValue_forward":1.0448999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0418,"totalNetValue":2.8638,"netValue_forward":1.0417999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0372,"totalNetValue":2.8592,"netValue_forward":1.0371999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090006,"netValue":1.0429,"totalNetValue":2.8649,"netValue_forward":1.0428999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090006,"netValue":1.0463,"totalNetValue":2.8683,"netValue_forward":1.0462999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090006,"netValue":1.0512,"totalNetValue":2.8732,"netValue_forward":1.0511999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0496,"totalNetValue":2.8716,"netValue_forward":1.0495999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0514,"totalNetValue":2.8734,"netValue_forward":1.0513999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0533,"totalNetValue":2.8753,"netValue_forward":1.0532999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0547,"totalNetValue":2.8767,"netValue_forward":1.0546999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090006,"netValue":1.0563,"totalNetValue":2.8783,"netValue_forward":1.0562999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0568,"totalNetValue":2.8788,"netValue_forward":1.0567999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0539,"totalNetValue":2.8759,"netValue_forward":1.0538999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090006,"netValue":1.057,"totalNetValue":2.879,"netValue_forward":1.0569999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.0571,"totalNetValue":2.8791,"netValue_forward":1.0570999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090006,"netValue":1.0555,"totalNetValue":2.8775,"netValue_forward":1.0554999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090006,"netValue":1.0573,"totalNetValue":2.8793,"netValue_forward":1.0572999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090006,"netValue":1.0612,"totalNetValue":2.8832,"netValue_forward":1.0611999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090006,"netValue":1.0589,"totalNetValue":2.8809,"netValue_forward":1.0588999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0592,"totalNetValue":2.8812,"netValue_forward":1.0591999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0586,"totalNetValue":2.8806,"netValue_forward":1.0585999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0581,"totalNetValue":2.8801,"netValue_forward":1.0580999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0535,"totalNetValue":2.8755,"netValue_forward":1.0534999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0574,"totalNetValue":2.8794,"netValue_forward":1.0573999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090006,"netValue":1.0545,"totalNetValue":2.8765,"netValue_forward":1.0544999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0519,"totalNetValue":2.8739,"netValue_forward":1.0518999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0478,"totalNetValue":2.8698,"netValue_forward":1.0477999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090006,"netValue":1.045,"totalNetValue":2.867,"netValue_forward":1.0449999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.0456,"totalNetValue":2.8676,"netValue_forward":1.0456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090006,"netValue":1.0475,"totalNetValue":2.8695,"netValue_forward":1.0474999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090006,"netValue":1.0445,"totalNetValue":2.8665,"netValue_forward":1.0445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090006,"netValue":1.0428,"totalNetValue":2.8648,"netValue_forward":1.0428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090006,"netValue":1.0519,"totalNetValue":2.8739,"netValue_forward":1.0519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090006,"netValue":1.0591,"totalNetValue":2.8811,"netValue_forward":1.0591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090006,"netValue":1.059,"totalNetValue":2.881,"netValue_forward":1.0589999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090006,"netValue":1.0542,"totalNetValue":2.8762,"netValue_forward":1.0542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0553,"totalNetValue":2.8773,"netValue_forward":1.0552999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0517,"totalNetValue":2.8737,"netValue_forward":1.0517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090006,"netValue":1.0481,"totalNetValue":2.8701,"netValue_forward":1.0480999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090006,"netValue":1.0479,"totalNetValue":2.8699,"netValue_forward":1.0478999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090006,"netValue":1.0442,"totalNetValue":2.8662,"netValue_forward":1.0442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090006,"netValue":1.0432,"totalNetValue":2.8652,"netValue_forward":1.0432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0424,"totalNetValue":2.8644,"netValue_forward":1.0423999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090006,"netValue":1.0445,"totalNetValue":2.8665,"netValue_forward":1.0445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090006,"netValue":1.0437,"totalNetValue":2.8657,"netValue_forward":1.0437000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0401,"totalNetValue":2.8621,"netValue_forward":1.0401000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0406,"totalNetValue":2.8626,"netValue_forward":1.0406000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0373,"totalNetValue":2.8593,"netValue_forward":1.0373000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090006,"netValue":1.0328,"totalNetValue":2.8548,"netValue_forward":1.0328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090006,"netValue":1.0337,"totalNetValue":2.8557,"netValue_forward":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090006,"netValue":1.0328,"totalNetValue":2.8548,"netValue_forward":1.0328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.0287,"totalNetValue":2.8507,"netValue_forward":1.0287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090006,"netValue":1.0246,"totalNetValue":2.8466,"netValue_forward":1.0246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090006,"netValue":1.0242,"totalNetValue":2.8462,"netValue_forward":1.0242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090006,"netValue":1.023,"totalNetValue":2.845,"netValue_forward":1.023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0239,"totalNetValue":2.8459,"netValue_forward":1.0239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0231,"totalNetValue":2.8451,"netValue_forward":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0229,"totalNetValue":2.8449,"netValue_forward":1.0229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0224,"totalNetValue":2.8444,"netValue_forward":1.0224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090006,"netValue":1.0227,"totalNetValue":2.8447,"netValue_forward":1.0227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090006,"netValue":1.022,"totalNetValue":2.844,"netValue_forward":1.022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090006,"netValue":1.0201,"totalNetValue":2.8421,"netValue_forward":1.0201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0199,"totalNetValue":2.8419,"netValue_forward":1.0199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0164,"totalNetValue":2.8384,"netValue_forward":1.0164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090006,"netValue":1.019,"totalNetValue":2.841,"netValue_forward":1.019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0197,"totalNetValue":2.8417,"netValue_forward":1.0197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090006,"netValue":1.0176,"totalNetValue":2.8396,"netValue_forward":1.0176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0193,"totalNetValue":2.8413,"netValue_forward":1.0193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0176,"totalNetValue":2.8396,"netValue_forward":1.0176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090006,"netValue":1.0195,"totalNetValue":2.8415,"netValue_forward":1.0195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.02,"totalNetValue":2.842,"netValue_forward":1.02},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090006,"netValue":1.0188,"totalNetValue":2.8408,"netValue_forward":1.0188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090006,"netValue":1.0192,"totalNetValue":2.8412,"netValue_forward":1.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090006,"netValue":1.0191,"totalNetValue":2.8411,"netValue_forward":1.0190999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090006,"netValue":1.0201,"totalNetValue":2.8421,"netValue_forward":1.0200999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090006,"netValue":1.0171,"totalNetValue":2.8391,"netValue_forward":1.0170999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090006,"netValue":1.0154,"totalNetValue":2.8374,"netValue_forward":1.0153999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0146,"totalNetValue":2.8366,"netValue_forward":1.0145999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0149,"totalNetValue":2.8369,"netValue_forward":1.0148999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0133,"totalNetValue":2.8353,"netValue_forward":1.0132999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090006,"netValue":1.0123,"totalNetValue":2.8343,"netValue_forward":1.0122999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090006,"netValue":1.0173,"totalNetValue":2.8393,"netValue_forward":1.0172999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090006,"netValue":1.0183,"totalNetValue":2.8403,"netValue_forward":1.0182999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090006,"netValue":1.0159,"totalNetValue":2.8379,"netValue_forward":1.0158999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0172,"totalNetValue":2.8392,"netValue_forward":1.0171999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090006,"netValue":1.0189,"totalNetValue":2.8409,"netValue_forward":1.0188999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0211,"totalNetValue":2.8431,"netValue_forward":1.0210999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0174,"totalNetValue":2.8394,"netValue_forward":1.0173999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090006,"netValue":1.0161,"totalNetValue":2.8381,"netValue_forward":1.0160999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.017,"totalNetValue":2.839,"netValue_forward":1.0169999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090006,"netValue":1.0144,"totalNetValue":2.8364,"netValue_forward":1.0143999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090006,"netValue":1.0148,"totalNetValue":2.8368,"netValue_forward":1.0147999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.0122,"totalNetValue":2.8342,"netValue_forward":1.0121999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090006,"netValue":1.0102,"totalNetValue":2.8322,"netValue_forward":1.0101999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090006,"netValue":1.0135,"totalNetValue":2.8355,"netValue_forward":1.0134999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090006,"netValue":1.0136,"totalNetValue":2.8356,"netValue_forward":1.0136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090006,"netValue":1.0125,"totalNetValue":2.8345,"netValue_forward":1.0125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090006,"netValue":1.013,"totalNetValue":2.835,"netValue_forward":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090006,"netValue":1.0107,"totalNetValue":2.8327,"netValue_forward":1.0107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090006,"netValue":1.0102,"totalNetValue":2.8322,"netValue_forward":1.0102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0074,"totalNetValue":2.8294,"netValue_forward":1.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0069,"totalNetValue":2.8289,"netValue_forward":1.0069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090006,"netValue":1.0063,"totalNetValue":2.8283,"netValue_forward":1.0063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090006,"netValue":1.0069,"totalNetValue":2.8289,"netValue_forward":1.0069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090006,"netValue":1.0052,"totalNetValue":2.8272,"netValue_forward":1.0052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0053,"totalNetValue":2.8273,"netValue_forward":1.0053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0086,"totalNetValue":2.8306,"netValue_forward":1.0086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090006,"netValue":1.0094,"totalNetValue":2.8314,"netValue_forward":1.0093999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090006,"netValue":1.0088,"totalNetValue":2.8308,"netValue_forward":1.0088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090006,"netValue":1.0123,"totalNetValue":2.8343,"netValue_forward":1.0123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0124,"totalNetValue":2.8344,"netValue_forward":1.0123999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.013,"totalNetValue":2.835,"netValue_forward":1.013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090006,"netValue":1.01,"totalNetValue":2.832,"netValue_forward":1.0099999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090006,"netValue":1.0077,"totalNetValue":2.8297,"netValue_forward":1.0076999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0056,"totalNetValue":2.8276,"netValue_forward":1.0055999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0058,"totalNetValue":2.8278,"netValue_forward":1.0058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090006,"netValue":1.0072,"totalNetValue":2.8292,"netValue_forward":1.0072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090006,"netValue":1.0029,"totalNetValue":2.8249,"netValue_forward":1.0029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090006,"netValue":1.0029,"totalNetValue":2.8249,"netValue_forward":1.0029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090006,"netValue":1.0028,"totalNetValue":2.8248,"netValue_forward":1.0028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090006,"netValue":1.0015,"totalNetValue":2.8235,"netValue_forward":1.0014999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090006,"netValue":1.0052,"totalNetValue":2.8272,"netValue_forward":1.0051999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090006,"netValue":1.0044,"totalNetValue":2.8264,"netValue_forward":1.0043999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090006,"netValue":1.0043,"totalNetValue":2.8263,"netValue_forward":1.0042999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090006,"netValue":1.0042,"totalNetValue":2.8262,"netValue_forward":1.0041999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090006,"netValue":1.0043,"totalNetValue":2.8263,"netValue_forward":1.0042999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090006,"netValue":1.0014,"totalNetValue":2.8234,"netValue_forward":1.0013999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090006,"netValue":1.0023,"totalNetValue":2.8243,"netValue_forward":1.0022999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090006,"netValue":1.0028,"totalNetValue":2.8248,"netValue_forward":1.0027999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090006,"netValue":1.0005,"totalNetValue":2.8225,"netValue_forward":1.0004999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.996,"totalNetValue":2.818,"netValue_forward":0.9959999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9989,"totalNetValue":2.8209,"netValue_forward":0.9988999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090006,"netValue":1.0006,"totalNetValue":2.8226,"netValue_forward":1.0005999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090006,"netValue":1.0019,"totalNetValue":2.8239,"netValue_forward":1.0018999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9999,"totalNetValue":2.8219,"netValue_forward":0.9998999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9996,"totalNetValue":2.8216,"netValue_forward":0.9995999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9973,"totalNetValue":2.8193,"netValue_forward":0.9972999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090006,"netValue":1.0028,"totalNetValue":2.8248,"netValue_forward":1.0027999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090006,"netValue":1.0022,"totalNetValue":2.8242,"netValue_forward":1.0021999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090006,"netValue":1,"totalNetValue":2.822,"netValue_forward":0.9999999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9976,"totalNetValue":2.8196,"netValue_forward":0.9975999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9967,"totalNetValue":2.8187,"netValue_forward":0.9966999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9944,"totalNetValue":2.8164,"netValue_forward":0.9943999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9946,"totalNetValue":2.8166,"netValue_forward":0.9945999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9941,"totalNetValue":2.8161,"netValue_forward":0.9940999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9925,"totalNetValue":2.8145,"netValue_forward":0.9924999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9944,"totalNetValue":2.8164,"netValue_forward":0.9943999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9933,"totalNetValue":2.8153,"netValue_forward":0.9932999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9934,"totalNetValue":2.8154,"netValue_forward":0.9933999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9928,"totalNetValue":2.8148,"netValue_forward":0.9927999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9925,"totalNetValue":2.8145,"netValue_forward":0.9924999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9929,"totalNetValue":2.8149,"netValue_forward":0.9928999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9913,"totalNetValue":2.8133,"netValue_forward":0.9912999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9897,"totalNetValue":2.8117,"netValue_forward":0.9896999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090006,"netValue":0.9874,"totalNetValue":2.8094,"netValue_forward":0.9873999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.987,"totalNetValue":2.809,"netValue_forward":0.9869999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9905,"totalNetValue":2.8125,"netValue_forward":0.9904999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9906,"totalNetValue":2.8126,"netValue_forward":0.9905999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9913,"totalNetValue":2.8133,"netValue_forward":0.9912999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9913,"totalNetValue":2.8133,"netValue_forward":0.9912999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9922,"totalNetValue":2.8142,"netValue_forward":0.9921999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.992,"totalNetValue":2.814,"netValue_forward":0.9919999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9924,"totalNetValue":2.8144,"netValue_forward":0.9923999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9914,"totalNetValue":2.8134,"netValue_forward":0.9913999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9905,"totalNetValue":2.8125,"netValue_forward":0.9904999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9894,"totalNetValue":2.8114,"netValue_forward":0.9893999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9884,"totalNetValue":2.8104,"netValue_forward":0.9883999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.989,"totalNetValue":2.811,"netValue_forward":0.9889999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9907,"totalNetValue":2.8127,"netValue_forward":0.9906999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9901,"totalNetValue":2.8121,"netValue_forward":0.9900999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.99,"totalNetValue":2.812,"netValue_forward":0.9899999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9895,"totalNetValue":2.8115,"netValue_forward":0.9894999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9897,"totalNetValue":2.8117,"netValue_forward":0.9896999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9892,"totalNetValue":2.8112,"netValue_forward":0.9891999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9907,"totalNetValue":2.8127,"netValue_forward":0.9906999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9898,"totalNetValue":2.8118,"netValue_forward":0.9897999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9885,"totalNetValue":2.8105,"netValue_forward":0.9884999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9886,"totalNetValue":2.8106,"netValue_forward":0.9885999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9864,"totalNetValue":2.8084,"netValue_forward":0.9863999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9867,"totalNetValue":2.8087,"netValue_forward":0.9866999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9876,"totalNetValue":2.8096,"netValue_forward":0.9875999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9876,"totalNetValue":2.8096,"netValue_forward":0.9875999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9869,"totalNetValue":2.8089,"netValue_forward":0.9868999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9857,"totalNetValue":2.8077,"netValue_forward":0.9856999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9851,"totalNetValue":2.8071,"netValue_forward":0.9850999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9841,"totalNetValue":2.8061,"netValue_forward":0.9840999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9854,"totalNetValue":2.8074,"netValue_forward":0.9853999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9846,"totalNetValue":2.8066,"netValue_forward":0.9845999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9844,"totalNetValue":2.8064,"netValue_forward":0.9843999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9839,"totalNetValue":2.8059,"netValue_forward":0.9838999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9853,"totalNetValue":2.8073,"netValue_forward":0.9852999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.985,"totalNetValue":2.807,"netValue_forward":0.9849999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9841,"totalNetValue":2.8061,"netValue_forward":0.9840999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9848,"totalNetValue":2.8068,"netValue_forward":0.9847999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9839,"totalNetValue":2.8059,"netValue_forward":0.9838999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.983,"totalNetValue":2.805,"netValue_forward":0.9829999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9836,"totalNetValue":2.8056,"netValue_forward":0.9835999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9826,"totalNetValue":2.8046,"netValue_forward":0.9825999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9817,"totalNetValue":2.8037,"netValue_forward":0.9816999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9815,"totalNetValue":2.8035,"netValue_forward":0.9814999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9815,"totalNetValue":2.8035,"netValue_forward":0.9814999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9815,"totalNetValue":2.8035,"netValue_forward":0.9814999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9824,"totalNetValue":2.8044,"netValue_forward":0.9823999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9833,"totalNetValue":2.8053,"netValue_forward":0.9832999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9847,"totalNetValue":2.8067,"netValue_forward":0.9846999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9841,"totalNetValue":2.8061,"netValue_forward":0.9840999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9835,"totalNetValue":2.8055,"netValue_forward":0.9834999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9816,"totalNetValue":2.8036,"netValue_forward":0.9815999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.981,"totalNetValue":2.803,"netValue_forward":0.9809999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9809,"totalNetValue":2.8029,"netValue_forward":0.9808999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9823,"totalNetValue":2.8043,"netValue_forward":0.9822999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9814,"totalNetValue":2.8034,"netValue_forward":0.9813999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9805,"totalNetValue":2.8025,"netValue_forward":0.9804999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.979,"totalNetValue":2.801,"netValue_forward":0.9789999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9777,"totalNetValue":2.7997,"netValue_forward":0.9776999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9759,"totalNetValue":2.7979,"netValue_forward":0.9758999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9746,"totalNetValue":2.7966,"netValue_forward":0.9745999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9735,"totalNetValue":2.7955,"netValue_forward":0.9734999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9749,"totalNetValue":2.7969,"netValue_forward":0.9748999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9737,"totalNetValue":2.7957,"netValue_forward":0.9736999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9733,"totalNetValue":2.7953,"netValue_forward":0.9732999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9728,"totalNetValue":2.7948,"netValue_forward":0.9727999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9719,"totalNetValue":2.7939,"netValue_forward":0.9718999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9719,"totalNetValue":2.7939,"netValue_forward":0.9718999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9713,"totalNetValue":2.7933,"netValue_forward":0.971299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9708,"totalNetValue":2.7928,"netValue_forward":0.9707999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9703,"totalNetValue":2.7923,"netValue_forward":0.9702999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9703,"totalNetValue":2.7923,"netValue_forward":0.9702999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9708,"totalNetValue":2.7928,"netValue_forward":0.9707999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9694,"totalNetValue":2.7914,"netValue_forward":0.9693999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9686,"totalNetValue":2.7906,"netValue_forward":0.9685999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9688,"totalNetValue":2.7908,"netValue_forward":0.9687999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.965,"totalNetValue":2.787,"netValue_forward":0.964999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9652,"totalNetValue":2.7872,"netValue_forward":0.965199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9624,"totalNetValue":2.7844,"netValue_forward":0.9623999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9749,"totalNetValue":2.7969,"netValue_forward":0.974899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9767,"totalNetValue":2.7987,"netValue_forward":0.976699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090006,"netValue":0.9752,"totalNetValue":2.7972,"netValue_forward":0.9751999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9759,"totalNetValue":2.7979,"netValue_forward":0.9758999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9752,"totalNetValue":2.7972,"netValue_forward":0.9751999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.975,"totalNetValue":2.797,"netValue_forward":0.9749999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9751,"totalNetValue":2.7971,"netValue_forward":0.9750999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9753,"totalNetValue":2.7973,"netValue_forward":0.9752999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9743,"totalNetValue":2.7963,"netValue_forward":0.9742999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.973,"totalNetValue":2.795,"netValue_forward":0.9729999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9739,"totalNetValue":2.7959,"netValue_forward":0.9738999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9746,"totalNetValue":2.7966,"netValue_forward":0.9745999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9736,"totalNetValue":2.7956,"netValue_forward":0.9735999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9715,"totalNetValue":2.7935,"netValue_forward":0.9714999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9718,"totalNetValue":2.7938,"netValue_forward":0.9717999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.969,"totalNetValue":2.791,"netValue_forward":0.9689999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9694,"totalNetValue":2.7914,"netValue_forward":0.9693999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9702,"totalNetValue":2.7922,"netValue_forward":0.9701999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9703,"totalNetValue":2.7923,"netValue_forward":0.9702999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9706,"totalNetValue":2.7926,"netValue_forward":0.9705999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9714,"totalNetValue":2.7934,"netValue_forward":0.9713999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9709,"totalNetValue":2.7929,"netValue_forward":0.9708999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9696,"totalNetValue":2.7916,"netValue_forward":0.9695999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9679,"totalNetValue":2.7899,"netValue_forward":0.9678999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9688,"totalNetValue":2.7908,"netValue_forward":0.9687999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9698,"totalNetValue":2.7918,"netValue_forward":0.9697999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9692,"totalNetValue":2.7912,"netValue_forward":0.9691999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9678,"totalNetValue":2.7898,"netValue_forward":0.9677999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9704,"totalNetValue":2.7924,"netValue_forward":0.9703999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9718,"totalNetValue":2.7938,"netValue_forward":0.9717999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9732,"totalNetValue":2.7952,"netValue_forward":0.9731999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9737,"totalNetValue":2.7957,"netValue_forward":0.9736999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.974,"totalNetValue":2.796,"netValue_forward":0.9739999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9757,"totalNetValue":2.7977,"netValue_forward":0.9756999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.977,"totalNetValue":2.799,"netValue_forward":0.9769999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9765,"totalNetValue":2.7985,"netValue_forward":0.9764999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9774,"totalNetValue":2.7994,"netValue_forward":0.9773999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.977,"totalNetValue":2.799,"netValue_forward":0.9769999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9771,"totalNetValue":2.7991,"netValue_forward":0.9770999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9778,"totalNetValue":2.7998,"netValue_forward":0.9777999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9761,"totalNetValue":2.7981,"netValue_forward":0.9760999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9753,"totalNetValue":2.7973,"netValue_forward":0.9752999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9769,"totalNetValue":2.7989,"netValue_forward":0.9768999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9752,"totalNetValue":2.7972,"netValue_forward":0.9751999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9741,"totalNetValue":2.7961,"netValue_forward":0.9740999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.974,"totalNetValue":2.796,"netValue_forward":0.9739999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9758,"totalNetValue":2.7978,"netValue_forward":0.9757999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9747,"totalNetValue":2.7967,"netValue_forward":0.9746999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.975,"totalNetValue":2.797,"netValue_forward":0.9749999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9752,"totalNetValue":2.7972,"netValue_forward":0.9751999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9739,"totalNetValue":2.7959,"netValue_forward":0.9738999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9731,"totalNetValue":2.7951,"netValue_forward":0.9730999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9692,"totalNetValue":2.7912,"netValue_forward":0.9691999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9715,"totalNetValue":2.7935,"netValue_forward":0.9714999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9737,"totalNetValue":2.7957,"netValue_forward":0.9736999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9744,"totalNetValue":2.7964,"netValue_forward":0.9743999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9722,"totalNetValue":2.7942,"netValue_forward":0.9721999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9708,"totalNetValue":2.7928,"netValue_forward":0.9707999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.971,"totalNetValue":2.793,"netValue_forward":0.9709999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9719,"totalNetValue":2.7939,"netValue_forward":0.9718999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9736,"totalNetValue":2.7956,"netValue_forward":0.9735999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9742,"totalNetValue":2.7962,"netValue_forward":0.9741999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9711,"totalNetValue":2.7931,"netValue_forward":0.9710999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9709,"totalNetValue":2.7929,"netValue_forward":0.9708999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9709,"totalNetValue":2.7929,"netValue_forward":0.9708999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9712,"totalNetValue":2.7932,"netValue_forward":0.9711999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9682,"totalNetValue":2.7902,"netValue_forward":0.9681999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9663,"totalNetValue":2.7883,"netValue_forward":0.9662999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9665,"totalNetValue":2.7885,"netValue_forward":0.9664999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9665,"totalNetValue":2.7885,"netValue_forward":0.9664999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9648,"totalNetValue":2.7868,"netValue_forward":0.9647999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9659,"totalNetValue":2.7879,"netValue_forward":0.9658999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.966,"totalNetValue":2.788,"netValue_forward":0.9659999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9678,"totalNetValue":2.7898,"netValue_forward":0.9677999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9665,"totalNetValue":2.7885,"netValue_forward":0.9664999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9643,"totalNetValue":2.7863,"netValue_forward":0.9642999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9613,"totalNetValue":2.7833,"netValue_forward":0.9612999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9611,"totalNetValue":2.7831,"netValue_forward":0.9610999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9592,"totalNetValue":2.7812,"netValue_forward":0.9591999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9588,"totalNetValue":2.7808,"netValue_forward":0.9587999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9575,"totalNetValue":2.7795,"netValue_forward":0.9574999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9563,"totalNetValue":2.7783,"netValue_forward":0.9562999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9545,"totalNetValue":2.7765,"netValue_forward":0.9544999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9522,"totalNetValue":2.7742,"netValue_forward":0.9521999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9532,"totalNetValue":2.7752,"netValue_forward":0.9531999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.95,"totalNetValue":2.772,"netValue_forward":0.9499999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9494,"totalNetValue":2.7714,"netValue_forward":0.9493999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9494,"totalNetValue":2.7714,"netValue_forward":0.9493999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9538,"totalNetValue":2.7758,"netValue_forward":0.9537999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.954,"totalNetValue":2.776,"netValue_forward":0.9539999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9537,"totalNetValue":2.7757,"netValue_forward":0.9536999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9527,"totalNetValue":2.7747,"netValue_forward":0.9526999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9544,"totalNetValue":2.7764,"netValue_forward":0.9543999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9557,"totalNetValue":2.7777,"netValue_forward":0.9556999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9585,"totalNetValue":2.7805,"netValue_forward":0.9584999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9575,"totalNetValue":2.7795,"netValue_forward":0.9574999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.959,"totalNetValue":2.781,"netValue_forward":0.9589999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9585,"totalNetValue":2.7805,"netValue_forward":0.9584999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9596,"totalNetValue":2.7816,"netValue_forward":0.9595999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9558,"totalNetValue":2.7778,"netValue_forward":0.9557999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9577,"totalNetValue":2.7797,"netValue_forward":0.9576999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9553,"totalNetValue":2.7773,"netValue_forward":0.9552999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090006,"netValue":0.9545,"totalNetValue":2.7765,"netValue_forward":0.9544999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9524,"totalNetValue":2.7744,"netValue_forward":0.9523999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9533,"totalNetValue":2.7753,"netValue_forward":0.9532999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9542,"totalNetValue":2.7762,"netValue_forward":0.9541999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9557,"totalNetValue":2.7777,"netValue_forward":0.9556999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9569,"totalNetValue":2.7789,"netValue_forward":0.9568999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9569,"totalNetValue":2.7789,"netValue_forward":0.9568999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9583,"totalNetValue":2.7803,"netValue_forward":0.9582999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9587,"totalNetValue":2.7807,"netValue_forward":0.9586999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9578,"totalNetValue":2.7798,"netValue_forward":0.9577999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.958,"totalNetValue":2.78,"netValue_forward":0.9579999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9553,"totalNetValue":2.7773,"netValue_forward":0.9552999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9572,"totalNetValue":2.7792,"netValue_forward":0.9571999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9557,"totalNetValue":2.7777,"netValue_forward":0.9556999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9599,"totalNetValue":2.7819,"netValue_forward":0.9598999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9525,"totalNetValue":2.7745,"netValue_forward":0.9524999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9537,"totalNetValue":2.7757,"netValue_forward":0.9536999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9475,"totalNetValue":2.7695,"netValue_forward":0.9474999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.959,"totalNetValue":2.781,"netValue_forward":0.9589999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9557,"totalNetValue":2.7777,"netValue_forward":0.9556999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9485,"totalNetValue":2.7705,"netValue_forward":0.9484999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9495,"totalNetValue":2.7715,"netValue_forward":0.9494999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9448,"totalNetValue":2.7668,"netValue_forward":0.9447999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9422,"totalNetValue":2.7642,"netValue_forward":0.9421999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9387,"totalNetValue":2.7607,"netValue_forward":0.9386999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9369,"totalNetValue":2.7589,"netValue_forward":0.9368999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.936,"totalNetValue":2.758,"netValue_forward":0.9359999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9357,"totalNetValue":2.7577,"netValue_forward":0.9356999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9327,"totalNetValue":2.7547,"netValue_forward":0.9326999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.932,"totalNetValue":2.754,"netValue_forward":0.9319999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9321,"totalNetValue":2.7541,"netValue_forward":0.9320999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9335,"totalNetValue":2.7555,"netValue_forward":0.9334999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9329,"totalNetValue":2.7549,"netValue_forward":0.9328999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9351,"totalNetValue":2.7571,"netValue_forward":0.9350999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9361,"totalNetValue":2.7581,"netValue_forward":0.9360999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9372,"totalNetValue":2.7592,"netValue_forward":0.9371999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9376,"totalNetValue":2.7596,"netValue_forward":0.9375999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9374,"totalNetValue":2.7594,"netValue_forward":0.9373999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9359,"totalNetValue":2.7579,"netValue_forward":0.9358999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9357,"totalNetValue":2.7577,"netValue_forward":0.9356999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9369,"totalNetValue":2.7589,"netValue_forward":0.9368999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9377,"totalNetValue":2.7597,"netValue_forward":0.9376999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9389,"totalNetValue":2.7609,"netValue_forward":0.9388999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9384,"totalNetValue":2.7604,"netValue_forward":0.9383999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9376,"totalNetValue":2.7596,"netValue_forward":0.9375999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9367,"totalNetValue":2.7587,"netValue_forward":0.9366999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9377,"totalNetValue":2.7597,"netValue_forward":0.9376999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9385,"totalNetValue":2.7605,"netValue_forward":0.9384999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9368,"totalNetValue":2.7588,"netValue_forward":0.9367999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9356,"totalNetValue":2.7576,"netValue_forward":0.9355999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9344,"totalNetValue":2.7564,"netValue_forward":0.9343999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9345,"totalNetValue":2.7565,"netValue_forward":0.9344999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9337,"totalNetValue":2.7557,"netValue_forward":0.9336999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9354,"totalNetValue":2.7574,"netValue_forward":0.9353999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9364,"totalNetValue":2.7584,"netValue_forward":0.9363999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9375,"totalNetValue":2.7595,"netValue_forward":0.9374999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9369,"totalNetValue":2.7589,"netValue_forward":0.9368999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9375,"totalNetValue":2.7595,"netValue_forward":0.9374999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9399,"totalNetValue":2.7619,"netValue_forward":0.9398999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090006,"netValue":0.9398,"totalNetValue":2.7618,"netValue_forward":0.9397999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9392,"totalNetValue":2.7612,"netValue_forward":0.9391999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9356,"totalNetValue":2.7576,"netValue_forward":0.9355999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9375,"totalNetValue":2.7595,"netValue_forward":0.9374999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9365,"totalNetValue":2.7585,"netValue_forward":0.9364999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.933,"totalNetValue":2.755,"netValue_forward":0.9329999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9338,"totalNetValue":2.7558,"netValue_forward":0.9337999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9354,"totalNetValue":2.7574,"netValue_forward":0.9353999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9369,"totalNetValue":2.7589,"netValue_forward":0.9368999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9382,"totalNetValue":2.7602,"netValue_forward":0.9381999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9384,"totalNetValue":2.7604,"netValue_forward":0.9383999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9376,"totalNetValue":2.7596,"netValue_forward":0.9375999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9394,"totalNetValue":2.7614,"netValue_forward":0.9393999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.9391,"totalNetValue":2.7611,"netValue_forward":0.9390999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9397,"totalNetValue":2.7617,"netValue_forward":0.9396999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9394,"totalNetValue":2.7614,"netValue_forward":0.9393999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9377,"totalNetValue":2.7597,"netValue_forward":0.9376999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9391,"totalNetValue":2.7611,"netValue_forward":0.9390999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9363,"totalNetValue":2.7583,"netValue_forward":0.9362999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9379,"totalNetValue":2.7599,"netValue_forward":0.9378999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9392,"totalNetValue":2.7612,"netValue_forward":0.9391999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9401,"totalNetValue":2.7621,"netValue_forward":0.9400999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090006,"netValue":0.9413,"totalNetValue":2.7633,"netValue_forward":0.9412999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9422,"totalNetValue":2.7642,"netValue_forward":0.9421999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9406,"totalNetValue":2.7626,"netValue_forward":0.9405999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9406,"totalNetValue":2.7626,"netValue_forward":0.9405999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9384,"totalNetValue":2.7604,"netValue_forward":0.9383999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090006,"netValue":0.9388,"totalNetValue":2.7608,"netValue_forward":0.9387999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090006,"netValue":0.9375,"totalNetValue":2.7595,"netValue_forward":0.9374999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9368,"totalNetValue":2.7588,"netValue_forward":0.9367999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9384,"totalNetValue":2.7604,"netValue_forward":0.9383999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9391,"totalNetValue":2.7611,"netValue_forward":0.9390999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090006,"netValue":0.9399,"totalNetValue":2.7619,"netValue_forward":0.9398999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090006,"netValue":0.9401,"totalNetValue":2.7621,"netValue_forward":0.9400999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9386,"totalNetValue":2.7606,"netValue_forward":0.9385999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9404,"totalNetValue":2.7624,"netValue_forward":0.9403999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.9394,"totalNetValue":2.7614,"netValue_forward":0.9393999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090006,"netValue":0.9413,"totalNetValue":2.7633,"netValue_forward":0.9412999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090006,"netValue":0.9401,"totalNetValue":2.7621,"netValue_forward":0.9400999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9413,"totalNetValue":2.7633,"netValue_forward":0.9412999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9409,"totalNetValue":2.7629,"netValue_forward":0.9408999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090006,"netValue":0.9396,"totalNetValue":2.7616,"netValue_forward":0.9395999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090006,"netValue":0.9412,"totalNetValue":2.7632,"netValue_forward":0.9411999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090006,"netValue":0.9397,"totalNetValue":2.7617,"netValue_forward":0.9396999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090006,"netValue":0.9399,"totalNetValue":2.7619,"netValue_forward":0.9398999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.9406,"totalNetValue":2.7626,"netValue_forward":0.9405999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9422,"totalNetValue":2.7642,"netValue_forward":0.9421999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090006,"netValue":0.9422,"totalNetValue":2.7642,"netValue_forward":0.9421999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090006,"netValue":0.9432,"totalNetValue":2.7652,"netValue_forward":0.9431999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090006,"netValue":0.9402,"totalNetValue":2.7622,"netValue_forward":0.9401999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090006,"netValue":0.9412,"totalNetValue":2.7632,"netValue_forward":0.9411999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090006,"netValue":0.9429,"totalNetValue":2.7649,"netValue_forward":0.9428999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090006,"netValue":0.9425,"totalNetValue":2.7645,"netValue_forward":0.9424999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090006,"netValue":0.9425,"totalNetValue":2.7645,"netValue_forward":0.9424999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090006,"netValue":0.9421,"totalNetValue":2.7641,"netValue_forward":0.9420999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090006,"netValue":0.9412,"totalNetValue":2.7632,"netValue_forward":0.9411999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090006,"netValue":0.943,"totalNetValue":2.765,"netValue_forward":0.9429999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090006,"netValue":0.9432,"totalNetValue":2.7652,"netValue_forward":0.9431999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090006,"netValue":0.944,"totalNetValue":2.766,"netValue_forward":0.9439999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090006,"netValue":0.9435,"totalNetValue":2.7655,"netValue_forward":0.9434999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090006,"netValue":0.9433,"totalNetValue":2.7653,"netValue_forward":0.9432999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090006,"netValue":0.9423,"totalNetValue":2.7643,"netValue_forward":0.9422999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090006,"netValue":0.9421,"totalNetValue":2.7641,"netValue_forward":0.9420999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090006,"netValue":0.9433,"totalNetValue":2.7653,"netValue_forward":0.9432999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090006,"netValue":0.94,"totalNetValue":2.762,"netValue_forward":0.9399999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090006,"netValue":0.9366,"totalNetValue":2.7586,"netValue_forward":0.9365999999999994}],"influencesList":[]}