window.pageData = {"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-11-09T16:00:00.000Z","setUpScale":1335860000,"market":"a","tickerId":90004,"custody":"中国农业银行股份有限公司","name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2004-12-14T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成精选增值混合","pinyin":"dcjxzzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"8801395726","exchange":"fm","tickerId":1202151440}],"hotMetrics":{"fss":{"stockId":3000000090004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0096,"f_ins_h_s_r_c_hy":-0.0466,"f_ins_h_s_r_c_1y":-0.0366,"f_ind_h_s_r":0.9904000000000001,"f_ind_h_s_r_c_hy":0.046600000000000086,"f_ind_h_s_r_c_1y":0.03660000000000008,"f_h_a":28155,"f_h_s_a":23476,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090004,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7925246195165622,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.21305695052890267,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7620554222125245,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7552025061535019,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.68266951161688,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7456691902989863,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6020815511833476,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.5424879544459045,"f_p_r_y10_ssc":1445,"f_p_r_y10_ssrp":0.3656509695290859,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.19845360824742267},"fp":{"stockId":3000000090004,"type":"fp","f_p_r_fys":-0.049894179894179325,"f_p_r_m1":0.0040818608812347446,"f_p_r_m3":-0.055540945668752895,"f_p_r_m6":-0.07189373578664404,"f_p_r_y1":0.05146972713432607,"f_p_r_y3":0.12618375666353265,"f_p_r_y5":0.02734710223697112,"f_p_r_y10":1.2174611015065469,"f_cagr_p_r_fs":0.1282878793381399,"f_p_r_d1":-0.0001807228915663428,"f_p_r_y2":0.12979740782685423,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2004-12-14T16:00:00.000Z"},"ff":{"stockId":3000000090004,"type":"ff","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090004,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.7957,"f_nv_cr":0.01354631145227736},"f_as":{"stockId":3000000090004,"type":"f_as","f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019183,"name":"大成精选增值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019183","tickerId":19183,"shortName":"大成精选增值混合C","currency":"CNY","__csrcFundId":113,"lastUpdated":"2025-01-04T00:32:26.087Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":333,"holdings":1331381,"marketCap":101650939,"netValueRatio":0.0964,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2223,"holdings":2119109,"marketCap":71837795,"netValueRatio":0.0681,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600298,"holdings":1744800,"marketCap":70507368,"netValueRatio":0.0668,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600938,"holdings":1576110,"marketCap":63044400,"netValueRatio":0.0598,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":792,"holdings":1604800,"marketCap":59377600,"netValueRatio":0.0563,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600352,"holdings":3785800,"marketCap":49253258,"netValueRatio":0.0467,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600941,"holdings":506383,"marketCap":47493661,"netValueRatio":0.045,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2078,"holdings":2545430,"marketCap":37748726,"netValueRatio":0.0358,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":300498,"holdings":2256700,"marketCap":37506354,"netValueRatio":0.0356,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2595,"holdings":369700,"marketCap":29272846,"netValueRatio":0.0277,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000090004,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000090004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000090004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000090004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000090004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090004},{"stockId":3000000090004,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090004,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090004,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":556310817,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":556310817},{"s":581935695,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":581935695},{"s":601690597,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":601690597},{"s":634704761,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":634704761},{"s":676015172,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":676015172},{"s":681048537,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":681048537},{"s":689339551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000090004,"source":"csrc_xbrl","s_forward":689339551}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090004,"assetScale":1052317541.4372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090004,"assetScale":1099858463.55},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090004,"assetScale":1091707419.1968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090004,"assetScale":1075253335.6101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090004,"assetScale":1134285857.0988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090004,"assetScale":1164865417.6848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090004,"assetScale":1188972857.5648}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.7957,"totalNetValue":4.2167,"netValue_forward":1.7957},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.7717,"totalNetValue":4.1927,"netValue_forward":1.7717000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.7582,"totalNetValue":4.1792,"netValue_forward":1.7582},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.7533,"totalNetValue":4.1743,"netValue_forward":1.7533000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.7442,"totalNetValue":4.1652,"netValue_forward":1.7442000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.7473,"totalNetValue":4.1683,"netValue_forward":1.7473},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.7642,"totalNetValue":4.1852,"netValue_forward":1.7642000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.7822,"totalNetValue":4.2032,"netValue_forward":1.7822},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.7583,"totalNetValue":4.1793,"netValue_forward":1.7583000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.7478,"totalNetValue":4.1688,"netValue_forward":1.7478000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.7501,"totalNetValue":4.1711,"netValue_forward":1.7501},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.7251,"totalNetValue":4.1461,"netValue_forward":1.7251000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.741,"totalNetValue":4.162,"netValue_forward":1.7410000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.715,"totalNetValue":4.136,"netValue_forward":1.7149999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.7283,"totalNetValue":4.1493,"netValue_forward":1.7283},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.727,"totalNetValue":4.148,"netValue_forward":1.7269999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.7297,"totalNetValue":4.1507,"netValue_forward":1.7297},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.751,"totalNetValue":4.172,"netValue_forward":1.7509999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.7281,"totalNetValue":4.1491,"netValue_forward":1.7281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.7549,"totalNetValue":4.1759,"netValue_forward":1.7549},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.7586,"totalNetValue":4.1796,"netValue_forward":1.7586},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.7884,"totalNetValue":4.2094,"netValue_forward":1.7883999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.7945,"totalNetValue":4.2155,"netValue_forward":1.7944999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.7831,"totalNetValue":4.2041,"netValue_forward":1.7830999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.7797,"totalNetValue":4.2007,"netValue_forward":1.7796999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.7771,"totalNetValue":4.1981,"netValue_forward":1.7770999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.7693,"totalNetValue":4.1903,"netValue_forward":1.7692999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.7856,"totalNetValue":4.2066,"netValue_forward":1.7855999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.7896,"totalNetValue":4.2106,"netValue_forward":1.7895999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.8092,"totalNetValue":4.2302,"netValue_forward":1.8091999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.8227,"totalNetValue":4.2437,"netValue_forward":1.8226999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.8223,"totalNetValue":4.2433,"netValue_forward":1.8222999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.8167,"totalNetValue":4.2377,"netValue_forward":1.8166999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.8059,"totalNetValue":4.2269,"netValue_forward":1.8058999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.8143,"totalNetValue":4.2353,"netValue_forward":1.8142999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8278,"totalNetValue":4.2488,"netValue_forward":1.8277999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8207,"totalNetValue":4.2417,"netValue_forward":1.8206999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.8254,"totalNetValue":4.2464,"netValue_forward":1.8254},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.8302,"totalNetValue":4.2512,"netValue_forward":1.8301999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.8494,"totalNetValue":4.2704,"netValue_forward":1.8493999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.852,"totalNetValue":4.273,"netValue_forward":1.8519999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.8551,"totalNetValue":4.2761,"netValue_forward":1.8550999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.8727,"totalNetValue":4.2937,"netValue_forward":1.8726999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.8851,"totalNetValue":4.3061,"netValue_forward":1.8850999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.8968,"totalNetValue":4.3178,"netValue_forward":1.8967999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.8982,"totalNetValue":4.3192,"netValue_forward":1.8981999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.9165,"totalNetValue":4.3375,"netValue_forward":1.9164999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.9148,"totalNetValue":4.3358,"netValue_forward":1.9147999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.9155,"totalNetValue":4.3365,"netValue_forward":1.9154999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.9328,"totalNetValue":4.3538,"netValue_forward":1.9327999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.9249,"totalNetValue":4.3459,"netValue_forward":1.9248999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.9328,"totalNetValue":4.3538,"netValue_forward":1.9327999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.904,"totalNetValue":4.325,"netValue_forward":1.9039999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.8979,"totalNetValue":4.3189,"netValue_forward":1.8978999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.9115,"totalNetValue":4.3325,"netValue_forward":1.9114999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.9097,"totalNetValue":4.3307,"netValue_forward":1.9096999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.9138,"totalNetValue":4.3348,"netValue_forward":1.9137999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.9145,"totalNetValue":4.3355,"netValue_forward":1.9144999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.9098,"totalNetValue":4.3308,"netValue_forward":1.9097999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.9127,"totalNetValue":4.3337,"netValue_forward":1.9126999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.9159,"totalNetValue":4.3369,"netValue_forward":1.9158999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.9013,"totalNetValue":4.3223,"netValue_forward":1.9013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.909,"totalNetValue":4.33,"netValue_forward":1.9089999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.8977,"totalNetValue":4.3187,"netValue_forward":1.8976999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.9087,"totalNetValue":4.3297,"netValue_forward":1.9086999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.9047,"totalNetValue":4.3257,"netValue_forward":1.9046999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.9103,"totalNetValue":4.3313,"netValue_forward":1.9102999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.8816,"totalNetValue":4.3026,"netValue_forward":1.8815999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.8847,"totalNetValue":4.3057,"netValue_forward":1.8846999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.9033,"totalNetValue":4.3243,"netValue_forward":1.9032999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.9018,"totalNetValue":4.3228,"netValue_forward":1.9017999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.8916,"totalNetValue":4.3126,"netValue_forward":1.8915999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.9066,"totalNetValue":4.3276,"netValue_forward":1.9065999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.9082,"totalNetValue":4.3292,"netValue_forward":1.9081999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8853,"totalNetValue":4.3063,"netValue_forward":1.8852999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8992,"totalNetValue":4.3202,"netValue_forward":1.8991999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.8828,"totalNetValue":4.3038,"netValue_forward":1.8827999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.8615,"totalNetValue":4.2825,"netValue_forward":1.8614999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.9118,"totalNetValue":4.3328,"netValue_forward":1.9117999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.927,"totalNetValue":4.348,"netValue_forward":1.9269999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.9537,"totalNetValue":4.3747,"netValue_forward":1.9536999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.9592,"totalNetValue":4.3802,"netValue_forward":1.9591999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.9732,"totalNetValue":4.3942,"netValue_forward":1.9731999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.9918,"totalNetValue":4.4128,"netValue_forward":1.9917999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.9999,"totalNetValue":4.4209,"netValue_forward":1.9998999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090004,"netValue":2.003,"totalNetValue":4.424,"netValue_forward":2.0029999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.9914,"totalNetValue":4.4124,"netValue_forward":1.9913999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.9859,"totalNetValue":4.4069,"netValue_forward":1.9858999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.9964,"totalNetValue":4.4174,"netValue_forward":1.9963999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.9791,"totalNetValue":4.4001,"netValue_forward":1.9790999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.9846,"totalNetValue":4.4056,"netValue_forward":1.9845999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.9912,"totalNetValue":4.4122,"netValue_forward":1.9911999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090004,"netValue":2.0115,"totalNetValue":4.4325,"netValue_forward":2.0114999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090004,"netValue":2.0059,"totalNetValue":4.4269,"netValue_forward":2.0058999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.9981,"totalNetValue":4.4191,"netValue_forward":1.9980999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.9994,"totalNetValue":4.4204,"netValue_forward":1.9993999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.9952,"totalNetValue":4.4162,"netValue_forward":1.9951999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.9688,"totalNetValue":4.3898,"netValue_forward":1.9687999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.9962,"totalNetValue":4.4172,"netValue_forward":1.9961999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.9965,"totalNetValue":4.4175,"netValue_forward":1.9964999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.9898,"totalNetValue":4.4108,"netValue_forward":1.9897999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.9814,"totalNetValue":4.4024,"netValue_forward":1.9813999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.9647,"totalNetValue":4.3857,"netValue_forward":1.9646999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.9627,"totalNetValue":4.3837,"netValue_forward":1.962699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.9643,"totalNetValue":4.3853,"netValue_forward":1.9642999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.9392,"totalNetValue":4.3602,"netValue_forward":1.9391999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.91,"totalNetValue":4.331,"netValue_forward":1.9099999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.9647,"totalNetValue":4.3857,"netValue_forward":1.964699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.9944,"totalNetValue":4.4154,"netValue_forward":1.9943999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.9725,"totalNetValue":4.3935,"netValue_forward":1.972499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.9494,"totalNetValue":4.3704,"netValue_forward":1.949399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.9587,"totalNetValue":4.3797,"netValue_forward":1.9586999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.9547,"totalNetValue":4.3757,"netValue_forward":1.954699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.9542,"totalNetValue":4.3752,"netValue_forward":1.9541999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.9484,"totalNetValue":4.3694,"netValue_forward":1.9483999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.9381,"totalNetValue":4.3591,"netValue_forward":1.9380999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.9287,"totalNetValue":4.3497,"netValue_forward":1.928699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.9121,"totalNetValue":4.3331,"netValue_forward":1.912099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.9348,"totalNetValue":4.3558,"netValue_forward":1.9347999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.9388,"totalNetValue":4.3598,"netValue_forward":1.938799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.9339,"totalNetValue":4.3549,"netValue_forward":1.9338999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.9392,"totalNetValue":4.3602,"netValue_forward":1.9391999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.9278,"totalNetValue":4.3488,"netValue_forward":1.9277999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.9143,"totalNetValue":4.3353,"netValue_forward":1.914299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.9224,"totalNetValue":4.3434,"netValue_forward":1.9223999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.9294,"totalNetValue":4.3504,"netValue_forward":1.9293999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.9062,"totalNetValue":4.3272,"netValue_forward":1.9061999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.89,"totalNetValue":4.311,"netValue_forward":1.889999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.8845,"totalNetValue":4.3055,"netValue_forward":1.8844999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.8747,"totalNetValue":4.2957,"netValue_forward":1.8746999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8838,"totalNetValue":4.3048,"netValue_forward":1.883799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8808,"totalNetValue":4.3018,"netValue_forward":1.8807999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.8771,"totalNetValue":4.2981,"netValue_forward":1.877099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.8763,"totalNetValue":4.2973,"netValue_forward":1.8762999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.8832,"totalNetValue":4.3042,"netValue_forward":1.8831999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.8814,"totalNetValue":4.3024,"netValue_forward":1.881399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.8683,"totalNetValue":4.2893,"netValue_forward":1.8682999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.8686,"totalNetValue":4.2896,"netValue_forward":1.8685999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.8439,"totalNetValue":4.2649,"netValue_forward":1.8438999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.8517,"totalNetValue":4.2727,"netValue_forward":1.8516999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.8545,"totalNetValue":4.2755,"netValue_forward":1.8544999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.844,"totalNetValue":4.265,"netValue_forward":1.8439999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.8554,"totalNetValue":4.2764,"netValue_forward":1.8553999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.8439,"totalNetValue":4.2649,"netValue_forward":1.8438999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.8628,"totalNetValue":4.2838,"netValue_forward":1.8627999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.8704,"totalNetValue":4.2914,"netValue_forward":1.8703999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.861,"totalNetValue":4.282,"netValue_forward":1.8609999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.8588,"totalNetValue":4.2798,"netValue_forward":1.8587999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.8556,"totalNetValue":4.2766,"netValue_forward":1.8555999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.8546,"totalNetValue":4.2756,"netValue_forward":1.8545999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.8462,"totalNetValue":4.2672,"netValue_forward":1.8461999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.8408,"totalNetValue":4.2618,"netValue_forward":1.8407999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8365,"totalNetValue":4.2575,"netValue_forward":1.8364999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8326,"totalNetValue":4.2536,"netValue_forward":1.8325999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.824,"totalNetValue":4.245,"netValue_forward":1.8239999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.8275,"totalNetValue":4.2485,"netValue_forward":1.8275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.8469,"totalNetValue":4.2679,"netValue_forward":1.8468999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.8499,"totalNetValue":4.2709,"netValue_forward":1.8498999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.8415,"totalNetValue":4.2625,"netValue_forward":1.8415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.8562,"totalNetValue":4.2772,"netValue_forward":1.8561999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.8655,"totalNetValue":4.2865,"netValue_forward":1.8655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.883,"totalNetValue":4.304,"netValue_forward":1.8829999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.8732,"totalNetValue":4.2942,"netValue_forward":1.8731999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.862,"totalNetValue":4.283,"netValue_forward":1.862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.8633,"totalNetValue":4.2843,"netValue_forward":1.8632999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.8413,"totalNetValue":4.2623,"netValue_forward":1.8412999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.8418,"totalNetValue":4.2628,"netValue_forward":1.8417999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.8188,"totalNetValue":4.2398,"netValue_forward":1.8187999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.8173,"totalNetValue":4.2383,"netValue_forward":1.8172999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.8319,"totalNetValue":4.2529,"netValue_forward":1.8318999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.8275,"totalNetValue":4.2485,"netValue_forward":1.8274999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.8269,"totalNetValue":4.2479,"netValue_forward":1.8268999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.8371,"totalNetValue":4.2581,"netValue_forward":1.8370999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.8295,"totalNetValue":4.2505,"netValue_forward":1.8294999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.839,"totalNetValue":4.26,"netValue_forward":1.8389999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.8268,"totalNetValue":4.2478,"netValue_forward":1.8267999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.8258,"totalNetValue":4.2468,"netValue_forward":1.8257999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.815,"totalNetValue":4.236,"netValue_forward":1.8149999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.8156,"totalNetValue":4.2366,"netValue_forward":1.8155999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.8061,"totalNetValue":4.2271,"netValue_forward":1.8061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.8092,"totalNetValue":4.2302,"netValue_forward":1.8092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.8333,"totalNetValue":4.2543,"netValue_forward":1.8332999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.8343,"totalNetValue":4.2553,"netValue_forward":1.8342999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.8242,"totalNetValue":4.2452,"netValue_forward":1.8241999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.8258,"totalNetValue":4.2468,"netValue_forward":1.8257999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.8386,"totalNetValue":4.2596,"netValue_forward":1.8385999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.832,"totalNetValue":4.253,"netValue_forward":1.8319999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.8144,"totalNetValue":4.2354,"netValue_forward":1.8143999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.8117,"totalNetValue":4.2327,"netValue_forward":1.8116999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8106,"totalNetValue":4.2316,"netValue_forward":1.8105999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8047,"totalNetValue":4.2257,"netValue_forward":1.8046999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.8043,"totalNetValue":4.2253,"netValue_forward":1.8042999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.7897,"totalNetValue":4.2107,"netValue_forward":1.7896999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.7954,"totalNetValue":4.2164,"netValue_forward":1.7953999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.8096,"totalNetValue":4.2306,"netValue_forward":1.8095999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.7966,"totalNetValue":4.2176,"netValue_forward":1.7965999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.8252,"totalNetValue":4.2462,"netValue_forward":1.8251999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.8239,"totalNetValue":4.2449,"netValue_forward":1.8238999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.8287,"totalNetValue":4.2497,"netValue_forward":1.8286999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.8285,"totalNetValue":4.2495,"netValue_forward":1.8284999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.8395,"totalNetValue":4.2605,"netValue_forward":1.839499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.821,"totalNetValue":4.242,"netValue_forward":1.820999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.8281,"totalNetValue":4.2491,"netValue_forward":1.8280999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.8235,"totalNetValue":4.2445,"netValue_forward":1.8234999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.7909,"totalNetValue":4.2119,"netValue_forward":1.790899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.7753,"totalNetValue":4.1963,"netValue_forward":1.7752999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.7878,"totalNetValue":4.2088,"netValue_forward":1.7877999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.8026,"totalNetValue":4.2236,"netValue_forward":1.802599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.809,"totalNetValue":4.23,"netValue_forward":1.808999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.8018,"totalNetValue":4.2228,"netValue_forward":1.8017999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.7991,"totalNetValue":4.2201,"netValue_forward":1.7990999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.7862,"totalNetValue":4.2072,"netValue_forward":1.7861999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.8163,"totalNetValue":4.2373,"netValue_forward":1.8162999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.8084,"totalNetValue":4.2294,"netValue_forward":1.8083999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.7919,"totalNetValue":4.2129,"netValue_forward":1.7918999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.7827,"totalNetValue":4.2037,"netValue_forward":1.7826999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.7723,"totalNetValue":4.1933,"netValue_forward":1.7722999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.7583,"totalNetValue":4.1793,"netValue_forward":1.7582999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.7651,"totalNetValue":4.1861,"netValue_forward":1.7650999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.7588,"totalNetValue":4.1798,"netValue_forward":1.7587999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.7423,"totalNetValue":4.1633,"netValue_forward":1.7422999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.751,"totalNetValue":4.172,"netValue_forward":1.7509999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.7497,"totalNetValue":4.1707,"netValue_forward":1.7496999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.7442,"totalNetValue":4.1652,"netValue_forward":1.744199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.7417,"totalNetValue":4.1627,"netValue_forward":1.7416999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.7321,"totalNetValue":4.1531,"netValue_forward":1.732099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.7291,"totalNetValue":4.1501,"netValue_forward":1.7290999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.7254,"totalNetValue":4.1464,"netValue_forward":1.7253999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.7156,"totalNetValue":4.1366,"netValue_forward":1.7155999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.709,"totalNetValue":4.13,"netValue_forward":1.708999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.7079,"totalNetValue":4.1289,"netValue_forward":1.7078999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.7346,"totalNetValue":4.1556,"netValue_forward":1.7345999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.726,"totalNetValue":4.147,"netValue_forward":1.7259999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.7277,"totalNetValue":4.1487,"netValue_forward":1.7276999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.7387,"totalNetValue":4.1597,"netValue_forward":1.7386999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.7445,"totalNetValue":4.1655,"netValue_forward":1.7444999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.7391,"totalNetValue":4.1601,"netValue_forward":1.7390999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.7443,"totalNetValue":4.1653,"netValue_forward":1.7442999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.7285,"totalNetValue":4.1495,"netValue_forward":1.7284999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.7203,"totalNetValue":4.1413,"netValue_forward":1.7202999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.7108,"totalNetValue":4.1318,"netValue_forward":1.7107999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.7082,"totalNetValue":4.1292,"netValue_forward":1.7081999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.7078,"totalNetValue":4.1288,"netValue_forward":1.7077999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.7131,"totalNetValue":4.1341,"netValue_forward":1.7130999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.7096,"totalNetValue":4.1306,"netValue_forward":1.7095999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.7083,"totalNetValue":4.1293,"netValue_forward":1.7082999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.7005,"totalNetValue":4.1215,"netValue_forward":1.7004999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.6987,"totalNetValue":4.1197,"netValue_forward":1.6986999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.693,"totalNetValue":4.114,"netValue_forward":1.6929999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.7041,"totalNetValue":4.1251,"netValue_forward":1.7040999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.7029,"totalNetValue":4.1239,"netValue_forward":1.7028999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.6997,"totalNetValue":4.1207,"netValue_forward":1.699699999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.6968,"totalNetValue":4.1178,"netValue_forward":1.6967999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.6941,"totalNetValue":4.1151,"netValue_forward":1.6940999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6941,"totalNetValue":4.1151,"netValue_forward":1.6940999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.6955,"totalNetValue":4.1165,"netValue_forward":1.6954999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6989,"totalNetValue":4.1199,"netValue_forward":1.6988999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6924,"totalNetValue":4.1134,"netValue_forward":1.6923999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.6816,"totalNetValue":4.1026,"netValue_forward":1.6815999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6884,"totalNetValue":4.1094,"netValue_forward":1.6883999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6844,"totalNetValue":4.1054,"netValue_forward":1.6843999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6947,"totalNetValue":4.1157,"netValue_forward":1.6946999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6974,"totalNetValue":4.1184,"netValue_forward":1.697399999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6999,"totalNetValue":4.1209,"netValue_forward":1.6998999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.7044,"totalNetValue":4.1254,"netValue_forward":1.704399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.7103,"totalNetValue":4.1313,"netValue_forward":1.710299999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.7181,"totalNetValue":4.1391,"netValue_forward":1.718099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.7098,"totalNetValue":4.1308,"netValue_forward":1.7097999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.7162,"totalNetValue":4.1372,"netValue_forward":1.7161999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.7141,"totalNetValue":4.1351,"netValue_forward":1.7140999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.709,"totalNetValue":4.13,"netValue_forward":1.7089999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.7112,"totalNetValue":4.1322,"netValue_forward":1.7111999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.7118,"totalNetValue":4.1328,"netValue_forward":1.7117999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.7161,"totalNetValue":4.1371,"netValue_forward":1.7160999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.7132,"totalNetValue":4.1342,"netValue_forward":1.7131999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.7089,"totalNetValue":4.1299,"netValue_forward":1.7088999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.7045,"totalNetValue":4.1255,"netValue_forward":1.7044999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.7015,"totalNetValue":4.1225,"netValue_forward":1.7014999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.7039,"totalNetValue":4.1249,"netValue_forward":1.7038999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.7079,"totalNetValue":4.1289,"netValue_forward":1.7078999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.7103,"totalNetValue":4.1313,"netValue_forward":1.7102999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.7063,"totalNetValue":4.1273,"netValue_forward":1.7062999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6932,"totalNetValue":4.1142,"netValue_forward":1.6931999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6901,"totalNetValue":4.1111,"netValue_forward":1.6900999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.694,"totalNetValue":4.115,"netValue_forward":1.6939999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.7003,"totalNetValue":4.1213,"netValue_forward":1.7002999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6953,"totalNetValue":4.1163,"netValue_forward":1.6952999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.6927,"totalNetValue":4.1137,"netValue_forward":1.6926999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.6872,"totalNetValue":4.1082,"netValue_forward":1.6871999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.681,"totalNetValue":4.102,"netValue_forward":1.680999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.6832,"totalNetValue":4.1042,"netValue_forward":1.6831999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.6754,"totalNetValue":4.0964,"netValue_forward":1.6753999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.6634,"totalNetValue":4.0844,"netValue_forward":1.6633999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.6682,"totalNetValue":4.0892,"netValue_forward":1.6681999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.6649,"totalNetValue":4.0859,"netValue_forward":1.6648999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6547,"totalNetValue":4.0757,"netValue_forward":1.6546999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6594,"totalNetValue":4.0804,"netValue_forward":1.6593999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.6555,"totalNetValue":4.0765,"netValue_forward":1.6554999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.6591,"totalNetValue":4.0801,"netValue_forward":1.6590999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.6583,"totalNetValue":4.0793,"netValue_forward":1.6582999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6569,"totalNetValue":4.0779,"netValue_forward":1.6568999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6557,"totalNetValue":4.0767,"netValue_forward":1.6556999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6554,"totalNetValue":4.0764,"netValue_forward":1.6553999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.6519,"totalNetValue":4.0729,"netValue_forward":1.6518999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.6426,"totalNetValue":4.0636,"netValue_forward":1.6425999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.643,"totalNetValue":4.064,"netValue_forward":1.642999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.6518,"totalNetValue":4.0728,"netValue_forward":1.6517999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.6449,"totalNetValue":4.0659,"netValue_forward":1.6448999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.6406,"totalNetValue":4.0616,"netValue_forward":1.6405999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.5973,"totalNetValue":4.0183,"netValue_forward":1.5972999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.6753,"totalNetValue":4.0963,"netValue_forward":1.6752999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.6838,"totalNetValue":4.1048,"netValue_forward":1.6837999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.6798,"totalNetValue":4.1008,"netValue_forward":1.6797999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.6779,"totalNetValue":4.0989,"netValue_forward":1.6778999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.6798,"totalNetValue":4.1008,"netValue_forward":1.6797999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6861,"totalNetValue":4.1071,"netValue_forward":1.6860999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.6808,"totalNetValue":4.1018,"netValue_forward":1.6807999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6809,"totalNetValue":4.1019,"netValue_forward":1.6808999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6759,"totalNetValue":4.0969,"netValue_forward":1.6758999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.667,"totalNetValue":4.088,"netValue_forward":1.6669999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6645,"totalNetValue":4.0855,"netValue_forward":1.6644999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6782,"totalNetValue":4.0992,"netValue_forward":1.6781999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6768,"totalNetValue":4.0978,"netValue_forward":1.6767999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6706,"totalNetValue":4.0916,"netValue_forward":1.6705999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.6715,"totalNetValue":4.0925,"netValue_forward":1.6714999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6549,"totalNetValue":4.0759,"netValue_forward":1.6548999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.658,"totalNetValue":4.079,"netValue_forward":1.6579999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.6656,"totalNetValue":4.0866,"netValue_forward":1.6655999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.6597,"totalNetValue":4.0807,"netValue_forward":1.6596999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.66,"totalNetValue":4.081,"netValue_forward":1.6599999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.6602,"totalNetValue":4.0812,"netValue_forward":1.6601999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.6537,"totalNetValue":4.0747,"netValue_forward":1.6536999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.6545,"totalNetValue":4.0755,"netValue_forward":1.6544999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.6474,"totalNetValue":4.0684,"netValue_forward":1.6473999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.6493,"totalNetValue":4.0703,"netValue_forward":1.6492999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6554,"totalNetValue":4.0764,"netValue_forward":1.6553999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.6459,"totalNetValue":4.0669,"netValue_forward":1.6458999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6436,"totalNetValue":4.0646,"netValue_forward":1.6435999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6686,"totalNetValue":4.0896,"netValue_forward":1.6685999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.6723,"totalNetValue":4.0933,"netValue_forward":1.6722999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6602,"totalNetValue":4.0812,"netValue_forward":1.6601999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6663,"totalNetValue":4.0873,"netValue_forward":1.6662999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6674,"totalNetValue":4.0884,"netValue_forward":1.6673999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6788,"totalNetValue":4.0998,"netValue_forward":1.6787999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.6813,"totalNetValue":4.1023,"netValue_forward":1.6812999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6722,"totalNetValue":4.0932,"netValue_forward":1.672199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.6763,"totalNetValue":4.0973,"netValue_forward":1.6762999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.676,"totalNetValue":4.097,"netValue_forward":1.675999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.6752,"totalNetValue":4.0962,"netValue_forward":1.6751999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.6704,"totalNetValue":4.0914,"netValue_forward":1.670399999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.6591,"totalNetValue":4.0801,"netValue_forward":1.659099999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.6573,"totalNetValue":4.0783,"netValue_forward":1.6572999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6752,"totalNetValue":4.0962,"netValue_forward":1.6751999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6659,"totalNetValue":4.0869,"netValue_forward":1.6658999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.6616,"totalNetValue":4.0826,"netValue_forward":1.6615999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.6619,"totalNetValue":4.0829,"netValue_forward":1.6618999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.6711,"totalNetValue":4.0921,"netValue_forward":1.671099999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6741,"totalNetValue":4.0951,"netValue_forward":1.6740999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6836,"totalNetValue":4.1046,"netValue_forward":1.6835999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6776,"totalNetValue":4.0986,"netValue_forward":1.6775999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.6683,"totalNetValue":4.0893,"netValue_forward":1.668299999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.6742,"totalNetValue":4.0952,"netValue_forward":1.6741999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6525,"totalNetValue":4.0735,"netValue_forward":1.652499999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.6614,"totalNetValue":4.0824,"netValue_forward":1.6613999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.6787,"totalNetValue":4.0997,"netValue_forward":1.6786999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.6799,"totalNetValue":4.1009,"netValue_forward":1.6798999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.6664,"totalNetValue":4.0874,"netValue_forward":1.6663999999999979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.6674,"totalNetValue":4.0884,"netValue_forward":1.667399999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.6705,"totalNetValue":4.0915,"netValue_forward":1.6704999999999979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.6863,"totalNetValue":4.1073,"netValue_forward":1.6862999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.7104,"totalNetValue":4.1314,"netValue_forward":1.710399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.7159,"totalNetValue":4.1369,"netValue_forward":1.7158999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.7068,"totalNetValue":4.1278,"netValue_forward":1.7067999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.7051,"totalNetValue":4.1261,"netValue_forward":1.7050999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6983,"totalNetValue":4.1193,"netValue_forward":1.6982999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.6976,"totalNetValue":4.1186,"netValue_forward":1.6975999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.6802,"totalNetValue":4.1012,"netValue_forward":1.680199999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6707,"totalNetValue":4.0917,"netValue_forward":1.670699999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6806,"totalNetValue":4.1016,"netValue_forward":1.680599999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6741,"totalNetValue":4.0951,"netValue_forward":1.6740999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6626,"totalNetValue":4.0836,"netValue_forward":1.662599999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6594,"totalNetValue":4.0804,"netValue_forward":1.659399999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6572,"totalNetValue":4.0782,"netValue_forward":1.6571999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.6726,"totalNetValue":4.0936,"netValue_forward":1.672599999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.6633,"totalNetValue":4.0843,"netValue_forward":1.6632999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.651,"totalNetValue":4.072,"netValue_forward":1.6509999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.6427,"totalNetValue":4.0637,"netValue_forward":1.642699999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.644,"totalNetValue":4.065,"netValue_forward":1.6439999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.6359,"totalNetValue":4.0569,"netValue_forward":1.6358999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.64,"totalNetValue":4.061,"netValue_forward":1.6399999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.6363,"totalNetValue":4.0573,"netValue_forward":1.6362999999999979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.6325,"totalNetValue":4.0535,"netValue_forward":1.6324999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.6304,"totalNetValue":4.0514,"netValue_forward":1.630399999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.6195,"totalNetValue":4.0405,"netValue_forward":1.6194999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6311,"totalNetValue":4.0521,"netValue_forward":1.6310999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.6159,"totalNetValue":4.0369,"netValue_forward":1.615899999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6155,"totalNetValue":4.0365,"netValue_forward":1.6154999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.6148,"totalNetValue":4.0358,"netValue_forward":1.6147999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.6448,"totalNetValue":4.0658,"netValue_forward":1.6447999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.6498,"totalNetValue":4.0708,"netValue_forward":1.649799999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.6449,"totalNetValue":4.0659,"netValue_forward":1.644899999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6376,"totalNetValue":4.0586,"netValue_forward":1.6375999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.6464,"totalNetValue":4.0674,"netValue_forward":1.646399999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.659,"totalNetValue":4.08,"netValue_forward":1.658999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.6825,"totalNetValue":4.1035,"netValue_forward":1.682499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.6676,"totalNetValue":4.0886,"netValue_forward":1.6675999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.6769,"totalNetValue":4.0979,"netValue_forward":1.6768999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.6781,"totalNetValue":4.0991,"netValue_forward":1.6780999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.6839,"totalNetValue":4.1049,"netValue_forward":1.683899999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.6578,"totalNetValue":4.0788,"netValue_forward":1.657799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.6644,"totalNetValue":4.0854,"netValue_forward":1.664399999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.6505,"totalNetValue":4.0715,"netValue_forward":1.6504999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.646,"totalNetValue":4.067,"netValue_forward":1.6459999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.6373,"totalNetValue":4.0583,"netValue_forward":1.637299999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.6492,"totalNetValue":4.0702,"netValue_forward":1.649199999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.6578,"totalNetValue":4.0788,"netValue_forward":1.657799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.6715,"totalNetValue":4.0925,"netValue_forward":1.671499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.6671,"totalNetValue":4.0881,"netValue_forward":1.6670999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.668,"totalNetValue":4.089,"netValue_forward":1.6679999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.6793,"totalNetValue":4.1003,"netValue_forward":1.679299999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.6744,"totalNetValue":4.0954,"netValue_forward":1.6743999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.6699,"totalNetValue":4.0909,"netValue_forward":1.6698999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.6705,"totalNetValue":4.0915,"netValue_forward":1.6704999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.6411,"totalNetValue":4.0621,"netValue_forward":1.6410999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.6657,"totalNetValue":4.0867,"netValue_forward":1.6656999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.6704,"totalNetValue":4.0914,"netValue_forward":1.6703999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.7077,"totalNetValue":4.1287,"netValue_forward":1.7076999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.6837,"totalNetValue":4.1047,"netValue_forward":1.6836999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.7118,"totalNetValue":4.1328,"netValue_forward":1.7117999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.6799,"totalNetValue":4.1009,"netValue_forward":1.6798999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.7814,"totalNetValue":4.2024,"netValue_forward":1.7813999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.7248,"totalNetValue":4.1458,"netValue_forward":1.7247999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.6237,"totalNetValue":4.0447,"netValue_forward":1.6236999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.5913,"totalNetValue":4.0123,"netValue_forward":1.5912999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.5466,"totalNetValue":3.9676,"netValue_forward":1.5465999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.5374,"totalNetValue":3.9584,"netValue_forward":1.5373999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.5036,"totalNetValue":3.9246,"netValue_forward":1.503599999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.4983,"totalNetValue":3.9193,"netValue_forward":1.498299999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.4945,"totalNetValue":3.9155,"netValue_forward":1.494499999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.4883,"totalNetValue":3.9093,"netValue_forward":1.4882999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.4758,"totalNetValue":3.8968,"netValue_forward":1.475799999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.4729,"totalNetValue":3.8939,"netValue_forward":1.472899999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090004,"netValue":1.4814,"totalNetValue":3.9024,"netValue_forward":1.4813999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090004,"netValue":1.4815,"totalNetValue":3.9025,"netValue_forward":1.481499999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.4783,"totalNetValue":3.8993,"netValue_forward":1.4782999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.4984,"totalNetValue":3.9194,"netValue_forward":1.4983999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.5085,"totalNetValue":3.9295,"netValue_forward":1.5084999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090004,"netValue":1.5102,"totalNetValue":3.9312,"netValue_forward":1.5101999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090004,"netValue":1.5204,"totalNetValue":3.9414,"netValue_forward":1.5203999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.5141,"totalNetValue":3.9351,"netValue_forward":1.5140999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.5241,"totalNetValue":3.9451,"netValue_forward":1.5240999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.5105,"totalNetValue":3.9315,"netValue_forward":1.5104999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090004,"netValue":1.5126,"totalNetValue":3.9336,"netValue_forward":1.5125999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090004,"netValue":1.5139,"totalNetValue":3.9349,"netValue_forward":1.5138999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.5177,"totalNetValue":3.9387,"netValue_forward":1.5176999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.5121,"totalNetValue":3.9331,"netValue_forward":1.5120999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.5046,"totalNetValue":3.9256,"netValue_forward":1.5045999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090004,"netValue":1.5078,"totalNetValue":3.9288,"netValue_forward":1.5077999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090004,"netValue":1.5143,"totalNetValue":3.9353,"netValue_forward":1.5142999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.5237,"totalNetValue":3.9447,"netValue_forward":1.5236999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090004,"netValue":1.5218,"totalNetValue":3.9428,"netValue_forward":1.5217999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090004,"netValue":1.52,"totalNetValue":3.941,"netValue_forward":1.5199999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090004,"netValue":1.5121,"totalNetValue":3.9331,"netValue_forward":1.512099999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090004,"netValue":1.5191,"totalNetValue":3.9401,"netValue_forward":1.519099999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090004,"netValue":1.517,"totalNetValue":3.938,"netValue_forward":1.5169999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090004,"netValue":1.5182,"totalNetValue":3.9392,"netValue_forward":1.518199999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090004,"netValue":1.5244,"totalNetValue":3.9454,"netValue_forward":1.524399999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090004,"netValue":1.5207,"totalNetValue":3.9417,"netValue_forward":1.5206999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090004,"netValue":1.5207,"totalNetValue":3.9417,"netValue_forward":1.5206999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090004,"netValue":1.5232,"totalNetValue":3.9442,"netValue_forward":1.5231999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090004,"netValue":1.5347,"totalNetValue":3.9557,"netValue_forward":1.534699999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090004,"netValue":1.5397,"totalNetValue":3.9607,"netValue_forward":1.539699999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090004,"netValue":1.55,"totalNetValue":3.971,"netValue_forward":1.5499999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090004,"netValue":1.521,"totalNetValue":3.942,"netValue_forward":1.5209999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090004,"netValue":1.5354,"totalNetValue":3.9564,"netValue_forward":1.5353999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090004,"netValue":1.5427,"totalNetValue":3.9637,"netValue_forward":1.5426999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090004,"netValue":1.5315,"totalNetValue":3.9525,"netValue_forward":1.5314999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090004,"netValue":1.5413,"totalNetValue":3.9623,"netValue_forward":1.5412999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090004,"netValue":1.5545,"totalNetValue":3.9755,"netValue_forward":1.5544999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090004,"netValue":1.5794,"totalNetValue":4.0004,"netValue_forward":1.5793999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090004,"netValue":1.594,"totalNetValue":4.015,"netValue_forward":1.5939999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090004,"netValue":1.5965,"totalNetValue":4.0175,"netValue_forward":1.5964999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090004,"netValue":1.5799,"totalNetValue":4.0009,"netValue_forward":1.579899999999998}],"influencesList":[]}