window.pageData = {"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-11-09T16:00:00.000Z","setUpScale":1335860000,"market":"a","tickerId":90004,"custody":"中国农业银行股份有限公司","name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2004-12-14T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成精选增值混合","pinyin":"dcjxzzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"8801395726","exchange":"fm","tickerId":1202151440}],"hotMetrics":{"fss":{"stockId":3000000090004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0096,"f_ins_h_s_r_c_hy":-0.0466,"f_ins_h_s_r_c_1y":-0.0366,"f_ind_h_s_r":0.9904000000000001,"f_ind_h_s_r_c_hy":0.046600000000000086,"f_ind_h_s_r_c_1y":0.03660000000000008,"f_h_a":28155,"f_h_s_a":23476,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090004,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8719206331512652,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8631080499354283,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8952839479155269,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8714430322798336,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8223864584575039,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7867968147957873,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.660958904109589,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6465209634255129,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.4322033898305085,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2393651479162168},"fp":{"stockId":3000000090004,"type":"fp","f_p_r_fys":-0.08566137566137522,"f_p_r_m1":-0.06845992129804301,"f_p_r_m3":-0.1154732046885395,"f_p_r_m6":-0.07504148156077695,"f_p_r_y1":0.01970850297987936,"f_p_r_y3":0.10492327365729004,"f_p_r_y5":0.01194589213562236,"f_p_r_y10":1.2428293316028585,"f_cagr_p_r_fs":0.12675086513899014,"f_p_r_d1":-0.0001807228915663428,"f_p_r_y2":0.09609285804896728,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2004-12-14T16:00:00.000Z"},"ff":{"stockId":3000000090004,"type":"ff","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090004,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7281,"f_nv_cr":-0.015271525443045109},"f_as":{"stockId":3000000090004,"type":"f_as","f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019183,"name":"大成精选增值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019183","tickerId":19183,"shortName":"大成精选增值混合C","currency":"CNY","__csrcFundId":113,"lastUpdated":"2025-01-04T00:32:26.087Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":333,"holdings":1331381,"marketCap":101650939,"netValueRatio":0.0964,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2223,"holdings":2119109,"marketCap":71837795,"netValueRatio":0.0681,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600298,"holdings":1744800,"marketCap":70507368,"netValueRatio":0.0668,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600938,"holdings":1576110,"marketCap":63044400,"netValueRatio":0.0598,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":792,"holdings":1604800,"marketCap":59377600,"netValueRatio":0.0563,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600352,"holdings":3785800,"marketCap":49253258,"netValueRatio":0.0467,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":600941,"holdings":506383,"marketCap":47493661,"netValueRatio":0.045,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2078,"holdings":2545430,"marketCap":37748726,"netValueRatio":0.0358,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":300498,"holdings":2256700,"marketCap":37506354,"netValueRatio":0.0356,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090004,"stockId":2595,"holdings":369700,"marketCap":29272846,"netValueRatio":0.0277,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f44","date":"2025-12-30T16:00:00.000Z","fundId":3000000090004,"stockCode":"250019","stockName":"25附息国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T15:00:42.867Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3727695700009838,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48772,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a355b2337757c41c37ee7e7","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2008-12-17T16:00:00.000Z","departureDate":"2009-03-24T16:00:00.000Z","isEmployed":false,"managerId":7262506080040,"manager":{"_id":7262506080040,"name":"张益凡","tickerId":262506080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801324400","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0857,"managerCagr":0.1449,"managerTotalProfit":0.1449,"indexYearStartProfit":0.0673,"indexCagr":0.1742,"indexTotalProfit":0.1742},{"_id":"6a355b2337757c41c37ee7e8","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2010-04-06T16:00:00.000Z","departureDate":"2015-04-05T16:00:00.000Z","isEmployed":false,"managerId":7120120100040,"manager":{"_id":7120120100040,"name":"刘安田","tickerId":120120100040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801340011","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":-0.0857,"managerCagr":0.081,"managerTotalProfit":0.475,"indexYearStartProfit":0.0673,"indexCagr":0.0426,"indexTotalProfit":0.2314},{"_id":"6a355b2337757c41c37ee7e9","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2007-06-26T16:00:00.000Z","departureDate":"2008-12-17T16:00:00.000Z","isEmployed":false,"managerId":7001708070040,"manager":{"_id":7001708070040,"name":"钱辉","tickerId":1708070040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801342616","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0857,"managerCagr":-0.2636,"managerTotalProfit":-0.3632,"indexYearStartProfit":0.0673,"indexCagr":-0.3697,"indexTotalProfit":-0.4938},{"_id":"6a355b2337757c41c37ee7ea","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2004-12-14T16:00:00.000Z","departureDate":"2006-01-20T16:00:00.000Z","isEmployed":false,"managerId":7080713040040,"manager":{"_id":7080713040040,"name":"何光明","tickerId":80713040040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801350060","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0857,"managerCagr":0.0661,"managerTotalProfit":0.0727,"indexYearStartProfit":0.0673,"indexCagr":0.0103,"indexTotalProfit":0.0107},{"_id":"6a355b2337757c41c37ee7eb","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2015-07-22T16:00:00.000Z","departureDate":"2016-11-07T16:00:00.000Z","isEmployed":false,"managerId":7062307110030,"manager":{"_id":7062307110030,"name":"冯文光","tickerId":62307110030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801356588","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0857,"managerCagr":-0.0355,"managerTotalProfit":-0.0456,"indexYearStartProfit":0.0673,"indexCagr":-0.1642,"indexTotalProfit":-0.2069},{"_id":"6a355b2337757c41c37ee7ec","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2016-11-03T16:00:00.000Z","isEmployed":true,"managerId":7001202151440,"manager":{"_id":7001202151440,"name":"李博","tickerId":1202151440,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395726","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":7,"managerYearStartProfit":-0.0857,"managerCagr":0.076,"managerTotalProfit":1.0231,"indexYearStartProfit":0.0673,"indexCagr":0.0411,"indexTotalProfit":0.4733},{"_id":"6a355b2337757c41c37ee7ed","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2009-03-24T16:00:00.000Z","departureDate":"2010-08-09T16:00:00.000Z","isEmployed":false,"managerId":7032406070031,"manager":{"_id":7032406070031,"name":"曹雄飞","tickerId":32406070031,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801529552","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0857,"managerCagr":0.1598,"managerTotalProfit":0.2263,"indexYearStartProfit":0.0673,"indexCagr":0.1275,"indexTotalProfit":0.1796},{"_id":"6a355b2337757c41c37ee7ee","stockId":3000000090004,"source":"cn_info","declarationDate":"2016-11-08T16:00:00.000Z","appointmentDate":"2015-04-06T16:00:00.000Z","departureDate":"2016-08-18T16:00:00.000Z","isEmployed":false,"managerId":7231707150040,"manager":{"_id":7231707150040,"name":"魏庆国","tickerId":231707150040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20334346","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000090004,"stockCode":"090004","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":90004,"name":"大成精选增值混合型证券投资基金","shortName":"大成精选增值混合(090004)","fundSecondLevel":"hybrid","inceptionDate":"2004-12-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000090004,"type":"f_as","f_m_f":6554395,"f_m_f_r":0.012,"f_c_f":1092399,"f_c_f_r":0.002,"f_m_a_c_f":7646794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1052317541.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0857,"managerCagr":-0.0699,"managerTotalProfit":-0.0942,"indexYearStartProfit":0.0673,"indexCagr":-0.1586,"indexTotalProfit":-0.2101}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7549},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7586},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7884},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7945},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7831},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7771},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7693},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7856},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7896},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8092},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8167},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8059},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8278},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8207},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8254},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8494},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.852},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8968},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9155},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9328},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8979},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9127},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9159},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":2.003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":2.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":2.0059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9688},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9627},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.91},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9381},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.9062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.89},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.821},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7753},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.8084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6927},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.66},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6686},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6602},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6813},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6763},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6752},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6704},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6591},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6573},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6752},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6619},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6711},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6741},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6776},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6683},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6525},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6705},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6863},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7051},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6802},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6707},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6806},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6741},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6572},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6633},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.651},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6359},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.64},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6325},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6159},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6148},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6448},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.659},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6825},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6676},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6781},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6578},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6644},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.646},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6373},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6492},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6671},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6793},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6744},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6699},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6705},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6657},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6704},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6837},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7118},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6799},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.7248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.6237},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5466},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5374},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4945},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.4984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5105},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5121},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5078},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5237},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5218},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.52},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5121},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5191},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.517},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5244},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5232},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5397},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.55},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5354},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5427},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5413},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5545},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5799},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5894},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5855},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5711},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5775},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5746},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5765},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5899},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5795},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5691},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5723},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5704},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090004,"lxr_nv_fc":1.5748}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}