window.pageData = {"startDate":"2024-06-13T21:42:14.175Z","endDate":"2026-06-13T21:42:14.175Z","stock":{"_id":3000000090002,"stockCode":"090002","shortName":"大成债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90002,"masterFundFlag":1,"status":"normal","inceptionDate":"2003-06-11T16:00:00.000Z","name":"大成债券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成债券","pinyin":"dczqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000090002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.406,"f_ins_h_s_r_c_hy":0.0049000000000000155,"f_ins_h_s_r_c_1y":-0.05809999999999993,"f_ind_h_s_r":0.594,"f_ind_h_s_r_c_hy":-0.0049000000000000155,"f_ind_h_s_r_c_1y":0.05809999999999993,"f_h_a":27176,"f_h_s_a":19308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090002,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.06782164920762826,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8756056042948802,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6213592233009708,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.06316931001762234,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.10701373825018076,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.12140948563794256,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.2674888799029519,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.24800236756436816,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.30277777777777776,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.05435673313302376},"fp":{"stockId":3000000090002,"type":"fp","f_p_r_fys":0.026915225520425023,"f_p_r_m1":-0.007346353700053765,"f_p_r_m3":0.005353416205426065,"f_p_r_m6":0.0327196090847337,"f_p_r_y1":0.05110882685219975,"f_p_r_y3":0.10550472637727859,"f_p_r_y5":0.19168209892181576,"f_p_r_y10":0.4824059038252331,"f_cagr_p_r_fs":0.06016207964555176,"f_p_r_d1":-0.000821092965970438,"f_p_r_y2":0.09392009601105045,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000090002,"type":"ff","f_m_f":2790474,"f_m_f_r":0.007,"f_c_f":797278,"f_c_f_r":0.002,"f_m_a_c_f":3587752,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000090002,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.108,"f_nv_cr":0.001536653710566771},"f_as":{"stockId":3000000090002,"type":"f_as","f_tas":293535632.06460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000092002,"name":"大成债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"092002","tickerId":92002,"shortName":"大成债券C","__csrcFundId":111,"lastUpdated":"2025-01-04T00:32:35.222Z","exchange":"jj","inceptionDate":"2003-07-08T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczqtzjj"}],"bondHoldings":[{"_id":"69e8fc311398d79843004507","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"230025","stockName":"23附息国债25","holdings":300000,"marketCap":30518120,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:49:53.412Z"},{"_id":"69e8fc311398d79843004508","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"2180478","stockName":"21洪山城投债","holdings":200000,"marketCap":20952115,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:49:53.416Z"},{"_id":"69e8fc311398d79843004509","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:49:53.420Z"},{"_id":"69e8fc311398d7984300450a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.423Z"},{"_id":"69e8fc311398d7984300450b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"102580896","stockName":"25宁波通商MTN001","holdings":200000,"marketCap":20268389,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:49:53.427Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04267080843232026,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000090002,"date":"2026-06-11T16:00:00.000Z","nv":1.108,"tnv":2.4527},{"stockId":3000000090002,"date":"2026-06-10T16:00:00.000Z","nv":1.1063,"tnv":2.451},{"stockId":3000000090002,"date":"2026-06-09T16:00:00.000Z","nv":1.1056,"tnv":2.4503},{"stockId":3000000090002,"date":"2026-06-08T16:00:00.000Z","nv":1.1082,"tnv":2.4529},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1068,"tnv":2.4515},{"stockId":3000000090002,"date":"2026-06-04T16:00:00.000Z","nv":1.1073,"tnv":2.452},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1074,"tnv":2.4521},{"stockId":3000000090002,"date":"2026-06-02T16:00:00.000Z","nv":1.11,"tnv":2.4547},{"stockId":3000000090002,"date":"2026-06-01T16:00:00.000Z","nv":1.1111,"tnv":2.4558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090002,"nv":1.1102,"tnv":2.4549},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1092,"tnv":2.4539},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1133,"tnv":2.458},{"stockId":3000000090002,"date":"2026-05-26T16:00:00.000Z","nv":1.1119,"tnv":2.4566},{"stockId":3000000090002,"date":"2026-05-25T16:00:00.000Z","nv":1.1139,"tnv":2.4586},{"stockId":3000000090002,"date":"2026-05-24T16:00:00.000Z","nv":1.1149,"tnv":2.4596},{"stockId":3000000090002,"date":"2026-05-21T16:00:00.000Z","nv":1.1141,"tnv":2.4588},{"stockId":3000000090002,"date":"2026-05-20T16:00:00.000Z","nv":1.1128,"tnv":2.4575},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090002,"nv":1.1156,"tnv":2.4603},{"stockId":3000000090002,"date":"2026-05-18T16:00:00.000Z","nv":1.1159,"tnv":2.4606},{"stockId":3000000090002,"date":"2026-05-17T16:00:00.000Z","nv":1.1109,"tnv":2.4556},{"stockId":3000000090002,"date":"2026-05-14T16:00:00.000Z","nv":1.1112,"tnv":2.4559},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1128,"tnv":2.4575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090002,"nv":1.1169,"tnv":2.4616},{"stockId":3000000090002,"date":"2026-05-11T16:00:00.000Z","nv":1.1162,"tnv":2.4609},{"stockId":3000000090002,"date":"2026-05-10T16:00:00.000Z","nv":1.1198,"tnv":2.4645},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1184,"tnv":2.4631},{"stockId":3000000090002,"date":"2026-05-06T16:00:00.000Z","nv":1.118,"tnv":2.4627},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1159,"tnv":2.4606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090002,"nv":1.1129,"tnv":2.4576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1125,"tnv":2.4572},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1088,"tnv":2.4535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090002,"nv":1.1114,"tnv":2.4561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1114,"tnv":2.4561},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090002,"nv":1.1116,"tnv":2.4563},{"stockId":3000000090002,"date":"2026-04-21T16:00:00.000Z","nv":1.1138,"tnv":2.4585},{"stockId":3000000090002,"date":"2026-04-20T16:00:00.000Z","nv":1.112,"tnv":2.4567},{"stockId":3000000090002,"date":"2026-04-19T16:00:00.000Z","nv":1.1102,"tnv":2.4549},{"stockId":3000000090002,"date":"2026-04-16T16:00:00.000Z","nv":1.1116,"tnv":2.4563},{"stockId":3000000090002,"date":"2026-04-15T16:00:00.000Z","nv":1.1096,"tnv":2.4543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1056,"tnv":2.4503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1049,"tnv":2.4496},{"stockId":3000000090002,"date":"2026-04-12T16:00:00.000Z","nv":1.1031,"tnv":2.4478},{"stockId":3000000090002,"date":"2026-04-09T16:00:00.000Z","nv":1.1038,"tnv":2.4485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090002,"nv":1.104,"tnv":2.4487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1042,"tnv":2.4489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090002,"nv":1.0978,"tnv":2.4425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090002,"nv":1.0964,"tnv":2.4411},{"stockId":3000000090002,"date":"2026-04-01T16:00:00.000Z","nv":1.0961,"tnv":2.4408},{"stockId":3000000090002,"date":"2026-03-31T16:00:00.000Z","nv":1.0982,"tnv":2.4429},{"stockId":3000000090002,"date":"2026-03-30T16:00:00.000Z","nv":1.0938,"tnv":2.4385},{"stockId":3000000090002,"date":"2026-03-29T16:00:00.000Z","nv":1.0964,"tnv":2.4411},{"stockId":3000000090002,"date":"2026-03-26T16:00:00.000Z","nv":1.0977,"tnv":2.4424},{"stockId":3000000090002,"date":"2026-03-25T16:00:00.000Z","nv":1.0962,"tnv":2.4409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090002,"nv":1.0991,"tnv":2.4438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090002,"nv":1.0963,"tnv":2.441},{"stockId":3000000090002,"date":"2026-03-22T16:00:00.000Z","nv":1.0913,"tnv":2.436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090002,"nv":1.0927,"tnv":2.4374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090002,"nv":1.0947,"tnv":2.4394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090002,"nv":1.0987,"tnv":2.4434},{"stockId":3000000090002,"date":"2026-03-16T16:00:00.000Z","nv":1.0964,"tnv":2.4411},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090002,"nv":1.0993,"tnv":2.444},{"stockId":3000000090002,"date":"2026-03-12T16:00:00.000Z","nv":1.1008,"tnv":2.4455},{"stockId":3000000090002,"date":"2026-03-11T16:00:00.000Z","nv":1.1021,"tnv":2.4468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1037,"tnv":2.4484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090002,"nv":1.1032,"tnv":2.4479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1003,"tnv":2.445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1025,"tnv":2.4472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090002,"nv":1.101,"tnv":2.4457},{"stockId":3000000090002,"date":"2026-03-03T16:00:00.000Z","nv":1.1019,"tnv":2.4466},{"stockId":3000000090002,"date":"2026-03-02T16:00:00.000Z","nv":1.1016,"tnv":2.4463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090002,"nv":1.1071,"tnv":2.4518},{"stockId":3000000090002,"date":"2026-02-26T16:00:00.000Z","nv":1.109,"tnv":2.4537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1097,"tnv":2.4544},{"stockId":3000000090002,"date":"2026-02-24T16:00:00.000Z","nv":1.1143,"tnv":2.459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1125,"tnv":2.4572},{"stockId":3000000090002,"date":"2026-02-12T16:00:00.000Z","nv":1.1095,"tnv":2.4542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090002,"nv":1.1113,"tnv":2.456},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1101,"tnv":2.4548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090002,"nv":1.109,"tnv":2.4537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1098,"tnv":2.4545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1043,"tnv":2.449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1004,"tnv":2.4451},{"stockId":3000000090002,"date":"2026-02-03T16:00:00.000Z","nv":1.1031,"tnv":2.4478},{"stockId":3000000090002,"date":"2026-02-02T16:00:00.000Z","nv":1.1028,"tnv":2.4475},{"stockId":3000000090002,"date":"2026-02-01T16:00:00.000Z","nv":1.0953,"tnv":2.44},{"stockId":3000000090002,"date":"2026-01-29T16:00:00.000Z","nv":1.1018,"tnv":2.4465},{"stockId":3000000090002,"date":"2026-01-28T16:00:00.000Z","nv":1.1065,"tnv":2.4512},{"stockId":3000000090002,"date":"2026-01-27T16:00:00.000Z","nv":1.1081,"tnv":2.4528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090002,"nv":1.1063,"tnv":2.451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1051,"tnv":2.4498},{"stockId":3000000090002,"date":"2026-01-22T16:00:00.000Z","nv":1.1089,"tnv":2.4536},{"stockId":3000000090002,"date":"2026-01-21T16:00:00.000Z","nv":1.1044,"tnv":2.4491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090002,"nv":1.1011,"tnv":2.4458},{"stockId":3000000090002,"date":"2026-01-19T16:00:00.000Z","nv":1.0972,"tnv":2.4419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090002,"nv":1.0985,"tnv":2.4432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090002,"nv":1.0964,"tnv":2.4411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1361,"tnv":2.4381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1341,"tnv":2.4361},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090002,"nv":1.1334,"tnv":2.4354},{"stockId":3000000090002,"date":"2026-01-11T16:00:00.000Z","nv":1.1364,"tnv":2.4384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1338,"tnv":2.4358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1307,"tnv":2.4327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090002,"nv":1.1285,"tnv":2.4305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1285,"tnv":2.4305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1249,"tnv":2.4269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090002,"nv":1.1209,"tnv":2.4229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090002,"nv":1.1204,"tnv":2.4224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1197,"tnv":2.4217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1211,"tnv":2.4231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090002,"nv":1.1218,"tnv":2.4238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1197,"tnv":2.4217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090002,"nv":1.1178,"tnv":2.4198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090002,"nv":1.1187,"tnv":2.4207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090002,"nv":1.1171,"tnv":2.4191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090002,"nv":1.1153,"tnv":2.4173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090002,"nv":1.1148,"tnv":2.4168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090002,"nv":1.1114,"tnv":2.4134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1135,"tnv":2.4155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090002,"nv":1.1146,"tnv":2.4166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1142,"tnv":2.4162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090002,"nv":1.1153,"tnv":2.4173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1139,"tnv":2.4159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1151,"tnv":2.4171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1145,"tnv":2.4165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1121,"tnv":2.4141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090002,"nv":1.1133,"tnv":2.4153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090002,"nv":1.1138,"tnv":2.4158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090002,"nv":1.115,"tnv":2.417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1146,"tnv":2.4166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090002,"nv":1.113,"tnv":2.415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1148,"tnv":2.4168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090002,"nv":1.1173,"tnv":2.4193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1168,"tnv":2.4188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090002,"nv":1.1158,"tnv":2.4178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090002,"nv":1.1185,"tnv":2.4205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090002,"nv":1.1195,"tnv":2.4215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090002,"nv":1.1189,"tnv":2.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090002,"nv":1.1198,"tnv":2.4218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1212,"tnv":2.4232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090002,"nv":1.1225,"tnv":2.4245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090002,"nv":1.1197,"tnv":2.4217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090002,"nv":1.121,"tnv":2.423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090002,"nv":1.1214,"tnv":2.4234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090002,"nv":1.1209,"tnv":2.4229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1218,"tnv":2.4238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1197,"tnv":2.4217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1178,"tnv":2.4198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090002,"nv":1.1199,"tnv":2.4219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090002,"nv":1.1189,"tnv":2.4209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090002,"nv":1.1175,"tnv":2.4195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090002,"nv":1.12,"tnv":2.422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1177,"tnv":2.4197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090002,"nv":1.1182,"tnv":2.4202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1155,"tnv":2.4175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090002,"nv":1.1134,"tnv":2.4154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090002,"nv":1.1131,"tnv":2.4151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090002,"nv":1.1136,"tnv":2.4156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090002,"nv":1.1105,"tnv":2.4125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090002,"nv":1.1098,"tnv":2.4118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090002,"nv":1.1121,"tnv":2.4141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1141,"tnv":2.4161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1126,"tnv":2.4146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090002,"nv":1.1158,"tnv":2.4178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090002,"nv":1.117,"tnv":2.419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090002,"nv":1.118,"tnv":2.42},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090002,"nv":1.1165,"tnv":2.4185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1149,"tnv":2.4169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1122,"tnv":2.4142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090002,"nv":1.1131,"tnv":2.4151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1116,"tnv":2.4136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090002,"nv":1.1091,"tnv":2.4111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090002,"nv":1.109,"tnv":2.411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090002,"nv":1.1094,"tnv":2.4114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090002,"nv":1.1112,"tnv":2.4132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090002,"nv":1.114,"tnv":2.416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090002,"nv":1.1122,"tnv":2.4142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1125,"tnv":2.4145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090002,"nv":1.1145,"tnv":2.4165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1138,"tnv":2.4158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090002,"nv":1.1102,"tnv":2.4122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1134,"tnv":2.4154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1168,"tnv":2.4188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1147,"tnv":2.4167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1078,"tnv":2.4098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090002,"nv":1.1078,"tnv":2.4098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090002,"nv":1.1065,"tnv":2.4085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090002,"nv":1.108,"tnv":2.41},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1103,"tnv":2.4123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1113,"tnv":2.4133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090002,"nv":1.1112,"tnv":2.4132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090002,"nv":1.119,"tnv":2.421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090002,"nv":1.1188,"tnv":2.4208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090002,"nv":1.1181,"tnv":2.4201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090002,"nv":1.1155,"tnv":2.4175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090002,"nv":1.1142,"tnv":2.4162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090002,"nv":1.113,"tnv":2.415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090002,"nv":1.1119,"tnv":2.4139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090002,"nv":1.1112,"tnv":2.4132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1101,"tnv":2.4121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090002,"nv":1.1119,"tnv":2.4139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090002,"nv":1.1109,"tnv":2.4129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1119,"tnv":2.4139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1109,"tnv":2.4129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090002,"nv":1.1102,"tnv":2.4122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090002,"nv":1.1102,"tnv":2.4122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090002,"nv":1.1083,"tnv":2.4103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1053,"tnv":2.4073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090002,"nv":1.1033,"tnv":2.4053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090002,"nv":1.1023,"tnv":2.4043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090002,"nv":1.1044,"tnv":2.4064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090002,"nv":1.1039,"tnv":2.4059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090002,"nv":1.1047,"tnv":2.4067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090002,"nv":1.1064,"tnv":2.4084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090002,"nv":1.1064,"tnv":2.4084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090002,"nv":1.1055,"tnv":2.4075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090002,"nv":1.1061,"tnv":2.4081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090002,"nv":1.1051,"tnv":2.4071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090002,"nv":1.1033,"tnv":2.4053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090002,"nv":1.1021,"tnv":2.4041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090002,"nv":1.1,"tnv":2.402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090002,"nv":1.0991,"tnv":2.4011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090002,"nv":1.1,"tnv":2.402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090002,"nv":1.1015,"tnv":2.4035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090002,"nv":1.1017,"tnv":2.4037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090002,"nv":1.1011,"tnv":2.4031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090002,"nv":1.1023,"tnv":2.4043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090002,"nv":1.1003,"tnv":2.4023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090002,"nv":1.1016,"tnv":2.4036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090002,"nv":1.1016,"tnv":2.4036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090002,"nv":1.0995,"tnv":2.4015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090002,"nv":1.1,"tnv":2.402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090002,"nv":1.0981,"tnv":2.4001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090002,"nv":1.0974,"tnv":2.3994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090002,"nv":1.0975,"tnv":2.3995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090002,"nv":1.0979,"tnv":2.3999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090002,"nv":1.0961,"tnv":2.3981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090002,"nv":1.0943,"tnv":2.3963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090002,"nv":1.0931,"tnv":2.3951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090002,"nv":1.0932,"tnv":2.3952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090002,"nv":1.0944,"tnv":2.3964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090002,"nv":1.0943,"tnv":2.3963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090002,"nv":1.094,"tnv":2.396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090002,"nv":1.0932,"tnv":2.3952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090002,"nv":1.0951,"tnv":2.3971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090002,"nv":1.0952,"tnv":2.3972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090002,"nv":1.0938,"tnv":2.3958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090002,"nv":1.0952,"tnv":2.3972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090002,"nv":1.0943,"tnv":2.3963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090002,"nv":1.0938,"tnv":2.3958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090002,"nv":1.0928,"tnv":2.3948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090002,"nv":1.0912,"tnv":2.3932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090002,"nv":1.0907,"tnv":2.3927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090002,"nv":1.0904,"tnv":2.3924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090002,"nv":1.0892,"tnv":2.3912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090002,"nv":1.0893,"tnv":2.3913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090002,"nv":1.0903,"tnv":2.3923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090002,"nv":1.0911,"tnv":2.3931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090002,"nv":1.0922,"tnv":2.3942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090002,"nv":1.0934,"tnv":2.3954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090002,"nv":1.0926,"tnv":2.3946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090002,"nv":1.0922,"tnv":2.3942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090002,"nv":1.0916,"tnv":2.3936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090002,"nv":1.091,"tnv":2.393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090002,"nv":1.0922,"tnv":2.3942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090002,"nv":1.0927,"tnv":2.3947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090002,"nv":1.0921,"tnv":2.3941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090002,"nv":1.0912,"tnv":2.3932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090002,"nv":1.0918,"tnv":2.3938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090002,"nv":1.0899,"tnv":2.3919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090002,"nv":1.0902,"tnv":2.3922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090002,"nv":1.0882,"tnv":2.3902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090002,"nv":1.087,"tnv":2.389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090002,"nv":1.0854,"tnv":2.3874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090002,"nv":1.0866,"tnv":2.3886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090002,"nv":1.0859,"tnv":2.3879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090002,"nv":1.0873,"tnv":2.3893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090002,"nv":1.0858,"tnv":2.3878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090002,"nv":1.085,"tnv":2.387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090002,"nv":1.0838,"tnv":2.3858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090002,"nv":1.0836,"tnv":2.3856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090002,"nv":1.0836,"tnv":2.3856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090002,"nv":1.0852,"tnv":2.3872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090002,"nv":1.0861,"tnv":2.3881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090002,"nv":1.0856,"tnv":2.3876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090002,"nv":1.0866,"tnv":2.3886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090002,"nv":1.0836,"tnv":2.3856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090002,"nv":1.0811,"tnv":2.3831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090002,"nv":1.0811,"tnv":2.3831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090002,"nv":1.0902,"tnv":2.3922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090002,"nv":1.0907,"tnv":2.3927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090002,"nv":1.089,"tnv":2.391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090002,"nv":1.0878,"tnv":2.3898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090002,"nv":1.0897,"tnv":2.3917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090002,"nv":1.0912,"tnv":2.3932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090002,"nv":1.0912,"tnv":2.3932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090002,"nv":1.0893,"tnv":2.3913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090002,"nv":1.0879,"tnv":2.3899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090002,"nv":1.0894,"tnv":2.3914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090002,"nv":1.0933,"tnv":2.3953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090002,"nv":1.093,"tnv":2.395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090002,"nv":1.0946,"tnv":2.3966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090002,"nv":1.0942,"tnv":2.3962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090002,"nv":1.0948,"tnv":2.3968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090002,"nv":1.0914,"tnv":2.3934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090002,"nv":1.0933,"tnv":2.3953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090002,"nv":1.0927,"tnv":2.3947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090002,"nv":1.0952,"tnv":2.3972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090002,"nv":1.0961,"tnv":2.3981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090002,"nv":1.0973,"tnv":2.3993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090002,"nv":1.0951,"tnv":2.3971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090002,"nv":1.0931,"tnv":2.3951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090002,"nv":1.092,"tnv":2.394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090002,"nv":1.0935,"tnv":2.3955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090002,"nv":1.0976,"tnv":2.3996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090002,"nv":1.1004,"tnv":2.4024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090002,"nv":1.0979,"tnv":2.3999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090002,"nv":1.0996,"tnv":2.4016},{"stockId":3000000090002,"date":"2025-02-20T16:00:00.000Z","nv":1.1005,"tnv":2.4025},{"stockId":3000000090002,"date":"2025-02-19T16:00:00.000Z","nv":1.0995,"tnv":2.4015},{"stockId":3000000090002,"date":"2025-02-18T16:00:00.000Z","nv":1.099,"tnv":2.401},{"stockId":3000000090002,"date":"2025-02-17T16:00:00.000Z","nv":1.0954,"tnv":2.3974},{"stockId":3000000090002,"date":"2025-02-16T16:00:00.000Z","nv":1.0974,"tnv":2.3994},{"stockId":3000000090002,"date":"2025-02-13T16:00:00.000Z","nv":1.0987,"tnv":2.4007},{"stockId":3000000090002,"date":"2025-02-12T16:00:00.000Z","nv":1.0974,"tnv":2.3994},{"stockId":3000000090002,"date":"2025-02-11T16:00:00.000Z","nv":1.0977,"tnv":2.3997},{"stockId":3000000090002,"date":"2025-02-10T16:00:00.000Z","nv":1.0966,"tnv":2.3986},{"stockId":3000000090002,"date":"2025-02-09T16:00:00.000Z","nv":1.0976,"tnv":2.3996},{"stockId":3000000090002,"date":"2025-02-06T16:00:00.000Z","nv":1.0971,"tnv":2.3991},{"stockId":3000000090002,"date":"2025-02-05T16:00:00.000Z","nv":1.0952,"tnv":2.3972},{"stockId":3000000090002,"date":"2025-02-04T16:00:00.000Z","nv":1.0916,"tnv":2.3936},{"stockId":3000000090002,"date":"2025-01-26T16:00:00.000Z","nv":1.0903,"tnv":2.3923},{"stockId":3000000090002,"date":"2025-01-23T16:00:00.000Z","nv":1.0905,"tnv":2.3925},{"stockId":3000000090002,"date":"2025-01-22T16:00:00.000Z","nv":1.0887,"tnv":2.3907},{"stockId":3000000090002,"date":"2025-01-21T16:00:00.000Z","nv":1.0889,"tnv":2.3909},{"stockId":3000000090002,"date":"2025-01-20T16:00:00.000Z","nv":1.0899,"tnv":2.3919},{"stockId":3000000090002,"date":"2025-01-19T16:00:00.000Z","nv":1.0881,"tnv":2.3901},{"stockId":3000000090002,"date":"2025-01-16T16:00:00.000Z","nv":1.1038,"tnv":2.3886},{"stockId":3000000090002,"date":"2025-01-15T16:00:00.000Z","nv":1.1031,"tnv":2.3879},{"stockId":3000000090002,"date":"2025-01-14T16:00:00.000Z","nv":1.1033,"tnv":2.3881},{"stockId":3000000090002,"date":"2025-01-13T16:00:00.000Z","nv":1.1028,"tnv":2.3876},{"stockId":3000000090002,"date":"2025-01-12T16:00:00.000Z","nv":1.099,"tnv":2.3838},{"stockId":3000000090002,"date":"2025-01-09T16:00:00.000Z","nv":1.0999,"tnv":2.3847},{"stockId":3000000090002,"date":"2025-01-08T16:00:00.000Z","nv":1.1005,"tnv":2.3853},{"stockId":3000000090002,"date":"2025-01-07T16:00:00.000Z","nv":1.1007,"tnv":2.3855},{"stockId":3000000090002,"date":"2025-01-06T16:00:00.000Z","nv":1.1009,"tnv":2.3857},{"stockId":3000000090002,"date":"2025-01-05T16:00:00.000Z","nv":1.0989,"tnv":2.3837},{"stockId":3000000090002,"date":"2025-01-02T16:00:00.000Z","nv":1.0992,"tnv":2.384},{"stockId":3000000090002,"date":"2025-01-01T16:00:00.000Z","nv":1.0996,"tnv":2.3844},{"stockId":3000000090002,"date":"2024-12-30T16:00:00.000Z","nv":1.1009,"tnv":2.3857},{"stockId":3000000090002,"date":"2024-12-29T16:00:00.000Z","nv":1.1025,"tnv":2.3873},{"stockId":3000000090002,"date":"2024-12-26T16:00:00.000Z","nv":1.1023,"tnv":2.3871},{"stockId":3000000090002,"date":"2024-12-25T16:00:00.000Z","nv":1.1005,"tnv":2.3853},{"stockId":3000000090002,"date":"2024-12-24T16:00:00.000Z","nv":1.0993,"tnv":2.3841},{"stockId":3000000090002,"date":"2024-12-23T16:00:00.000Z","nv":1.1006,"tnv":2.3854},{"stockId":3000000090002,"date":"2024-12-22T16:00:00.000Z","nv":1.0994,"tnv":2.3842},{"stockId":3000000090002,"date":"2024-12-19T16:00:00.000Z","nv":1.1019,"tnv":2.3867},{"stockId":3000000090002,"date":"2024-12-18T16:00:00.000Z","nv":1.0996,"tnv":2.3844},{"stockId":3000000090002,"date":"2024-12-17T16:00:00.000Z","nv":1.0999,"tnv":2.3847},{"stockId":3000000090002,"date":"2024-12-16T16:00:00.000Z","nv":1.098,"tnv":2.3828},{"stockId":3000000090002,"date":"2024-12-15T16:00:00.000Z","nv":1.1013,"tnv":2.3861},{"stockId":3000000090002,"date":"2024-12-12T16:00:00.000Z","nv":1.1038,"tnv":2.3886},{"stockId":3000000090002,"date":"2024-12-11T16:00:00.000Z","nv":1.1044,"tnv":2.3892},{"stockId":3000000090002,"date":"2024-12-10T16:00:00.000Z","nv":1.1028,"tnv":2.3876},{"stockId":3000000090002,"date":"2024-12-09T16:00:00.000Z","nv":1.0985,"tnv":2.3833},{"stockId":3000000090002,"date":"2024-12-08T16:00:00.000Z","nv":1.0936,"tnv":2.3784},{"stockId":3000000090002,"date":"2024-12-05T16:00:00.000Z","nv":1.0928,"tnv":2.3776},{"stockId":3000000090002,"date":"2024-12-04T16:00:00.000Z","nv":1.0902,"tnv":2.375},{"stockId":3000000090002,"date":"2024-12-03T16:00:00.000Z","nv":1.0884,"tnv":2.3732},{"stockId":3000000090002,"date":"2024-12-02T16:00:00.000Z","nv":1.0894,"tnv":2.3742},{"stockId":3000000090002,"date":"2024-12-01T16:00:00.000Z","nv":1.0892,"tnv":2.374},{"stockId":3000000090002,"date":"2024-11-28T16:00:00.000Z","nv":1.0854,"tnv":2.3702},{"stockId":3000000090002,"date":"2024-11-27T16:00:00.000Z","nv":1.0819,"tnv":2.3667},{"stockId":3000000090002,"date":"2024-11-26T16:00:00.000Z","nv":1.0804,"tnv":2.3652},{"stockId":3000000090002,"date":"2024-11-25T16:00:00.000Z","nv":1.0775,"tnv":2.3623},{"stockId":3000000090002,"date":"2024-11-24T16:00:00.000Z","nv":1.0778,"tnv":2.3626},{"stockId":3000000090002,"date":"2024-11-21T16:00:00.000Z","nv":1.0776,"tnv":2.3624},{"stockId":3000000090002,"date":"2024-11-20T16:00:00.000Z","nv":1.0801,"tnv":2.3649},{"stockId":3000000090002,"date":"2024-11-19T16:00:00.000Z","nv":1.0794,"tnv":2.3642},{"stockId":3000000090002,"date":"2024-11-18T16:00:00.000Z","nv":1.0772,"tnv":2.362},{"stockId":3000000090002,"date":"2024-11-17T16:00:00.000Z","nv":1.0749,"tnv":2.3597},{"stockId":3000000090002,"date":"2024-11-14T16:00:00.000Z","nv":1.0771,"tnv":2.3619},{"stockId":3000000090002,"date":"2024-11-13T16:00:00.000Z","nv":1.0794,"tnv":2.3642},{"stockId":3000000090002,"date":"2024-11-12T16:00:00.000Z","nv":1.0822,"tnv":2.367},{"stockId":3000000090002,"date":"2024-11-11T16:00:00.000Z","nv":1.0823,"tnv":2.3671},{"stockId":3000000090002,"date":"2024-11-10T16:00:00.000Z","nv":1.0837,"tnv":2.3685},{"stockId":3000000090002,"date":"2024-11-07T16:00:00.000Z","nv":1.0799,"tnv":2.3647},{"stockId":3000000090002,"date":"2024-11-06T16:00:00.000Z","nv":1.0815,"tnv":2.3663},{"stockId":3000000090002,"date":"2024-11-05T16:00:00.000Z","nv":1.0783,"tnv":2.3631},{"stockId":3000000090002,"date":"2024-11-04T16:00:00.000Z","nv":1.078,"tnv":2.3628},{"stockId":3000000090002,"date":"2024-11-03T16:00:00.000Z","nv":1.075,"tnv":2.3598},{"stockId":3000000090002,"date":"2024-10-31T16:00:00.000Z","nv":1.0723,"tnv":2.3571},{"stockId":3000000090002,"date":"2024-10-30T16:00:00.000Z","nv":1.0706,"tnv":2.3554},{"stockId":3000000090002,"date":"2024-10-29T16:00:00.000Z","nv":1.0692,"tnv":2.354},{"stockId":3000000090002,"date":"2024-10-28T16:00:00.000Z","nv":1.0704,"tnv":2.3552},{"stockId":3000000090002,"date":"2024-10-27T16:00:00.000Z","nv":1.0731,"tnv":2.3579},{"stockId":3000000090002,"date":"2024-10-24T16:00:00.000Z","nv":1.072,"tnv":2.3568},{"stockId":3000000090002,"date":"2024-10-23T16:00:00.000Z","nv":1.0695,"tnv":2.3543},{"stockId":3000000090002,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":2.3576},{"stockId":3000000090002,"date":"2024-10-21T16:00:00.000Z","nv":1.0722,"tnv":2.357},{"stockId":3000000090002,"date":"2024-10-20T16:00:00.000Z","nv":1.0727,"tnv":2.3575},{"stockId":3000000090002,"date":"2024-10-17T16:00:00.000Z","nv":1.0707,"tnv":2.3555},{"stockId":3000000090002,"date":"2024-10-16T16:00:00.000Z","nv":1.0672,"tnv":2.352},{"stockId":3000000090002,"date":"2024-10-15T16:00:00.000Z","nv":1.0673,"tnv":2.3521},{"stockId":3000000090002,"date":"2024-10-14T16:00:00.000Z","nv":1.0651,"tnv":2.3499},{"stockId":3000000090002,"date":"2024-10-13T16:00:00.000Z","nv":1.0662,"tnv":2.351},{"stockId":3000000090002,"date":"2024-10-10T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-10-09T16:00:00.000Z","nv":1.0628,"tnv":2.3476},{"stockId":3000000090002,"date":"2024-10-08T16:00:00.000Z","nv":1.0613,"tnv":2.3461},{"stockId":3000000090002,"date":"2024-10-07T16:00:00.000Z","nv":1.0731,"tnv":2.3579},{"stockId":3000000090002,"date":"2024-09-29T16:00:00.000Z","nv":1.0686,"tnv":2.3534},{"stockId":3000000090002,"date":"2024-09-26T16:00:00.000Z","nv":1.0637,"tnv":2.3485},{"stockId":3000000090002,"date":"2024-09-25T16:00:00.000Z","nv":1.065,"tnv":2.3498},{"stockId":3000000090002,"date":"2024-09-24T16:00:00.000Z","nv":1.0634,"tnv":2.3482},{"stockId":3000000090002,"date":"2024-09-23T16:00:00.000Z","nv":1.0625,"tnv":2.3473},{"stockId":3000000090002,"date":"2024-09-22T16:00:00.000Z","nv":1.0617,"tnv":2.3465},{"stockId":3000000090002,"date":"2024-09-19T16:00:00.000Z","nv":1.0615,"tnv":2.3463},{"stockId":3000000090002,"date":"2024-09-18T16:00:00.000Z","nv":1.0616,"tnv":2.3464},{"stockId":3000000090002,"date":"2024-09-17T16:00:00.000Z","nv":1.0615,"tnv":2.3463},{"stockId":3000000090002,"date":"2024-09-12T16:00:00.000Z","nv":1.0611,"tnv":2.3459},{"stockId":3000000090002,"date":"2024-09-11T16:00:00.000Z","nv":1.0607,"tnv":2.3455},{"stockId":3000000090002,"date":"2024-09-10T16:00:00.000Z","nv":1.0605,"tnv":2.3453},{"stockId":3000000090002,"date":"2024-09-09T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-09-08T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-09-05T16:00:00.000Z","nv":1.0604,"tnv":2.3452},{"stockId":3000000090002,"date":"2024-09-04T16:00:00.000Z","nv":1.0603,"tnv":2.3451},{"stockId":3000000090002,"date":"2024-09-03T16:00:00.000Z","nv":1.0599,"tnv":2.3447},{"stockId":3000000090002,"date":"2024-09-02T16:00:00.000Z","nv":1.0597,"tnv":2.3445},{"stockId":3000000090002,"date":"2024-09-01T16:00:00.000Z","nv":1.0594,"tnv":2.3442},{"stockId":3000000090002,"date":"2024-08-29T16:00:00.000Z","nv":1.0587,"tnv":2.3435},{"stockId":3000000090002,"date":"2024-08-28T16:00:00.000Z","nv":1.0579,"tnv":2.3427},{"stockId":3000000090002,"date":"2024-08-27T16:00:00.000Z","nv":1.0576,"tnv":2.3424},{"stockId":3000000090002,"date":"2024-08-26T16:00:00.000Z","nv":1.0575,"tnv":2.3423},{"stockId":3000000090002,"date":"2024-08-25T16:00:00.000Z","nv":1.0582,"tnv":2.343},{"stockId":3000000090002,"date":"2024-08-22T16:00:00.000Z","nv":1.0579,"tnv":2.3427},{"stockId":3000000090002,"date":"2024-08-21T16:00:00.000Z","nv":1.058,"tnv":2.3428},{"stockId":3000000090002,"date":"2024-08-20T16:00:00.000Z","nv":1.0582,"tnv":2.343},{"stockId":3000000090002,"date":"2024-08-19T16:00:00.000Z","nv":1.0582,"tnv":2.343},{"stockId":3000000090002,"date":"2024-08-18T16:00:00.000Z","nv":1.0589,"tnv":2.3437},{"stockId":3000000090002,"date":"2024-08-15T16:00:00.000Z","nv":1.0582,"tnv":2.343},{"stockId":3000000090002,"date":"2024-08-14T16:00:00.000Z","nv":1.0591,"tnv":2.3439},{"stockId":3000000090002,"date":"2024-08-13T16:00:00.000Z","nv":1.0603,"tnv":2.3451},{"stockId":3000000090002,"date":"2024-08-12T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-08-11T16:00:00.000Z","nv":1.0598,"tnv":2.3446},{"stockId":3000000090002,"date":"2024-08-08T16:00:00.000Z","nv":1.0613,"tnv":2.3461},{"stockId":3000000090002,"date":"2024-08-07T16:00:00.000Z","nv":1.0623,"tnv":2.3471},{"stockId":3000000090002,"date":"2024-08-06T16:00:00.000Z","nv":1.0637,"tnv":2.3485},{"stockId":3000000090002,"date":"2024-08-05T16:00:00.000Z","nv":1.0632,"tnv":2.348},{"stockId":3000000090002,"date":"2024-08-04T16:00:00.000Z","nv":1.0632,"tnv":2.348},{"stockId":3000000090002,"date":"2024-08-01T16:00:00.000Z","nv":1.064,"tnv":2.3488},{"stockId":3000000090002,"date":"2024-07-31T16:00:00.000Z","nv":1.0638,"tnv":2.3486},{"stockId":3000000090002,"date":"2024-07-30T16:00:00.000Z","nv":1.063,"tnv":2.3478},{"stockId":3000000090002,"date":"2024-07-29T16:00:00.000Z","nv":1.0615,"tnv":2.3463},{"stockId":3000000090002,"date":"2024-07-28T16:00:00.000Z","nv":1.0612,"tnv":2.346},{"stockId":3000000090002,"date":"2024-07-25T16:00:00.000Z","nv":1.0606,"tnv":2.3454},{"stockId":3000000090002,"date":"2024-07-24T16:00:00.000Z","nv":1.0588,"tnv":2.3436},{"stockId":3000000090002,"date":"2024-07-23T16:00:00.000Z","nv":1.058,"tnv":2.3428},{"stockId":3000000090002,"date":"2024-07-22T16:00:00.000Z","nv":1.0594,"tnv":2.3442},{"stockId":3000000090002,"date":"2024-07-21T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-07-18T16:00:00.000Z","nv":1.0606,"tnv":2.3454},{"stockId":3000000090002,"date":"2024-07-17T16:00:00.000Z","nv":1.0602,"tnv":2.345},{"stockId":3000000090002,"date":"2024-07-16T16:00:00.000Z","nv":1.0601,"tnv":2.3449},{"stockId":3000000090002,"date":"2024-07-15T16:00:00.000Z","nv":1.0609,"tnv":2.3457},{"stockId":3000000090002,"date":"2024-07-14T16:00:00.000Z","nv":1.0614,"tnv":2.3462},{"stockId":3000000090002,"date":"2024-07-11T16:00:00.000Z","nv":1.0623,"tnv":2.3471},{"stockId":3000000090002,"date":"2024-07-10T16:00:00.000Z","nv":1.0623,"tnv":2.3471},{"stockId":3000000090002,"date":"2024-07-09T16:00:00.000Z","nv":1.0614,"tnv":2.3462},{"stockId":3000000090002,"date":"2024-07-08T16:00:00.000Z","nv":1.0619,"tnv":2.3467},{"stockId":3000000090002,"date":"2024-07-07T16:00:00.000Z","nv":1.061,"tnv":2.3458},{"stockId":3000000090002,"date":"2024-07-04T16:00:00.000Z","nv":1.0629,"tnv":2.3477},{"stockId":3000000090002,"date":"2024-07-03T16:00:00.000Z","nv":1.0629,"tnv":2.3477},{"stockId":3000000090002,"date":"2024-07-02T16:00:00.000Z","nv":1.0642,"tnv":2.349},{"stockId":3000000090002,"date":"2024-07-01T16:00:00.000Z","nv":1.0648,"tnv":2.3496},{"stockId":3000000090002,"date":"2024-06-30T16:00:00.000Z","nv":1.0645,"tnv":2.3493},{"stockId":3000000090002,"date":"2024-06-27T16:00:00.000Z","nv":1.0648,"tnv":2.3496},{"stockId":3000000090002,"date":"2024-06-26T16:00:00.000Z","nv":1.064,"tnv":2.3488},{"stockId":3000000090002,"date":"2024-06-25T16:00:00.000Z","nv":1.064,"tnv":2.3488},{"stockId":3000000090002,"date":"2024-06-24T16:00:00.000Z","nv":1.0616,"tnv":2.3464},{"stockId":3000000090002,"date":"2024-06-23T16:00:00.000Z","nv":1.0606,"tnv":2.3454},{"stockId":3000000090002,"date":"2024-06-20T16:00:00.000Z","nv":1.0635,"tnv":2.3483},{"stockId":3000000090002,"date":"2024-06-19T16:00:00.000Z","nv":1.0653,"tnv":2.3501},{"stockId":3000000090002,"date":"2024-06-18T16:00:00.000Z","nv":1.0668,"tnv":2.3516},{"stockId":3000000090002,"date":"2024-06-17T16:00:00.000Z","nv":1.0675,"tnv":2.3523},{"stockId":3000000090002,"date":"2024-06-16T16:00:00.000Z","nv":1.0673,"tnv":2.3521}],"influencesList":[{"stockId":3000000090002,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0427,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000090002,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.01715,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}