window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T14:48:16.047Z","endDate":"2026-06-20T14:48:16.047Z","stock":{"_id":3000000090002,"stockCode":"090002","shortName":"大成债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90002,"masterFundFlag":1,"status":"normal","inceptionDate":"2003-06-11T16:00:00.000Z","name":"大成债券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成债券","pinyin":"dczqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000090002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.406,"f_ins_h_s_r_c_hy":0.0049000000000000155,"f_ins_h_s_r_c_1y":-0.05809999999999993,"f_ind_h_s_r":0.594,"f_ind_h_s_r_c_hy":-0.0049000000000000155,"f_ind_h_s_r_c_1y":0.05809999999999993,"f_h_a":27176,"f_h_s_a":19308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000090002,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.08667024993281376,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8758674872332067,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.22882595399547934,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.08212494918010571,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.11282866223634788,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.12038576654472896,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.30806451612903224,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.22133804892425582,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.3081155433287483,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.058999863741654175},"fp":{"stockId":3000000090002,"type":"fp","f_p_r_fys":0.029324954388974644,"f_p_r_m1":-0.00027005130974877556,"f_p_r_m3":0.010830982069718775,"f_p_r_m6":0.0344932676182208,"f_p_r_y1":0.05424921543731864,"f_p_r_y3":0.10330009980614352,"f_p_r_y5":0.19946028580736974,"f_p_r_y10":0.48140681065831603,"f_cagr_p_r_fs":0.06022663867005584,"f_p_r_d1":-0.000821092965970438,"f_p_r_y2":0.09782235692186081,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2003-06-11T16:00:00.000Z"},"ff":{"stockId":3000000090002,"type":"ff","f_m_f":2790474,"f_m_f_r":0.007,"f_c_f":797278,"f_c_f_r":0.002,"f_m_a_c_f":3587752,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000090002,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1106,"f_nv_cr":-0.0015283646498246428},"f_as":{"stockId":3000000090002,"type":"f_as","f_tas":293535632.06460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000092002,"name":"大成债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"092002","tickerId":92002,"shortName":"大成债券C","__csrcFundId":111,"lastUpdated":"2025-01-04T00:32:35.222Z","exchange":"jj","inceptionDate":"2003-07-08T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczqtzjj"}],"bondHoldings":[{"_id":"69e8fc311398d79843004507","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"230025","stockName":"23附息国债25","holdings":300000,"marketCap":30518120,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:49:53.412Z"},{"_id":"69e8fc311398d79843004508","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"2180478","stockName":"21洪山城投债","holdings":200000,"marketCap":20952115,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:49:53.416Z"},{"_id":"69e8fc311398d79843004509","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:49:53.420Z"},{"_id":"69e8fc311398d7984300450a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.423Z"},{"_id":"69e8fc311398d7984300450b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090002,"stockCode":"102580896","stockName":"25宁波通商MTN001","holdings":200000,"marketCap":20268389,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:49:53.427Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04267080843232026,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-15T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-14T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-06-07T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-06-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-06-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-17T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-06T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-31T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-30T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-23T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-22T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-19T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-17T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-16T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-15T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-14T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-27T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-20T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-03T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-02T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-06-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-22T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-26T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-27T16:00:00.000Z","value":0},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-10T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-23T16:00:00.000Z","value":-0.006,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-05T16:00:00.000Z","value":-0.008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-04T16:00:00.000Z","value":-0.008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-20T16:00:00.000Z","value":-0.01,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-19T16:00:00.000Z","value":-0.01,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-15T16:00:00.000Z","value":-0.01,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-13T16:00:00.000Z","value":-0.008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-07-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-14T16:00:00.000Z","value":-0.007,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-09T16:00:00.000Z","value":-0.007,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-18T16:00:00.000Z","value":-0.002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-10T16:00:00.000Z","value":-0.001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-09T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-27T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-13T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-26T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-18T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-01T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-30T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-26T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-13T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-04T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-03T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-23T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-22T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-16T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-15T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-02T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-31T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-30T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-23T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-22T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-19T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-08T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-27T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-24T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-18T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-29T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-15T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000090002,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0427,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000090002,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.01715,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1106},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1123},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1124},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.108},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1082},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1068},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1074},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.11},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1111},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1102},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1092},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1133},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1119},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1139},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1141},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1128},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1128},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1169},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1159},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1088},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1102},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0962},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1095},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1113},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.1011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0688},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0523},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0542},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0534},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0494},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0499},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0579},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0544},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0561},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0508},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0495},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0497},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0482},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0454},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0456},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0451},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0429},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0433},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0414},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0417},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0429},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0442},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0423},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0405},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0451},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.041},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0356},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0332},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0322},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0211},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0212},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0236},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0207},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0229},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0219},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0216},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0187},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0146},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0144},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0169},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0159},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0135},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0167},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0161},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0147},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0114},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0127},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0078},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0069},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0061},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0052},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0049},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0037},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0048},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0076},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0076},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0083},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0074},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0051},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0059},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0067},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0067},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0063},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0073},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0085},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0091},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0091},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0083},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0083},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0051},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0078},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0116},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0123},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0129},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0119},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0115},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0115},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0121},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0127},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0117},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0128},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0129},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0114},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0114},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0127},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0122},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0128},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0109},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0119},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0106},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0068},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0052},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0051},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0052},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0049},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0062},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0063},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0066},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0064},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0053},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0033},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0045},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0034},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0024},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0026},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0012},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.001},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9998},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9989},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9982},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9974},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9971},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9975},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.998},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9988},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9996},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9993},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9987},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9983},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9969},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9965},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9971},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9972},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9968},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9966},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.997},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9961},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.997},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9979},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9976},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9956},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9995},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9984},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9979},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9969},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9961},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.995},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9934},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9926},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9906},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9889},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9895},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9895},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9893},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9896},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9902},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9898},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9881},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9882},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.988},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9885},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9882},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9881},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9886},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9891},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9895},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9889},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9887},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9881},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9887},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9887},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9888},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9897},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.988},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9863},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9855},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9856},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9857},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9851},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9844},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9848},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9854},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9861},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9864},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9864},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9872},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9875},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9866},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.986},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9855},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9856},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9876},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9882},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9876},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9885},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9893},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9885},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9885},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9899},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9901},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9933},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9943},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9934},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9934},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9962},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9935},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9926},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9923},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.993},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9927},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9935},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9929},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9906},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9889},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9893},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9904},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9918},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9902},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9866},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9867},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9853},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9828},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9853},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9865},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9939},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9951},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9982},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9988},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9973},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9992},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0005},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0006},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9976},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.996},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9964},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9976},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.995},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9958},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9965},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9978},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9971},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9969},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9979},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9988},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0006},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0061},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0078},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0057},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0055},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0055},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0043},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0004},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":0.9998},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0021},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0007},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0031},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0043},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0058},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.007},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0048},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0058},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0061},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0068},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0081},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0074},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0081},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0084},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0096},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0084},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0076},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0067},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0083},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0073},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0051},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0055},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0063},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0033},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0046},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0059},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0061},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0056},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.006},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0065},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0049},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0064},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0049},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0054},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0058},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0059},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0065},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0063},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0044},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.003},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0024},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0025},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0008},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000090002,"lxr_nv_fc":1.0028}]}