window.pageData = {"fund":{"_id":3000000090001,"stockCode":"090001","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2002-10-09T16:00:00.000Z","setUpScale":2603660000,"market":"a","tickerId":90001,"custody":"中国农业银行股份有限公司","name":"大成价值增长证券投资基金","shortName":"大成价值增长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2002-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成价值增长混合","pinyin":"dcjzzzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000090001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":0.00030000000000000165,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":70792,"f_h_s_a":18415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090001,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2196396797153025,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2263454861111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.19652288732394366,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.23458612467355514,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.39620602713410974,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6137305699481865,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.675476603119584,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.673625608907446,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.6268221574344023,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2688854828114736},"fp":{"stockId":3000000090001,"type":"fp","f_p_r_fys":0.18827708703374824,"f_p_r_m1":0.13348662713300197,"f_p_r_m3":0.14666993143976437,"f_p_r_m6":0.19708588957055273,"f_p_r_y1":0.3806014150943404,"f_p_r_y3":0.11420413990007172,"f_p_r_y5":0.01851253625859406,"f_p_r_y10":0.8260724391361662,"f_cagr_p_r_fs":0.11480131405207628,"f_p_r_d1":-0.007511337868480794,"f_p_r_y2":0.23856122718857486,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000090001,"type":"ff","f_m_f":6642211,"f_m_f_r":0.012,"f_c_f":1107035,"f_c_f_r":0.002,"f_m_a_c_f":7749246,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090001,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9366,"f_nv_cr":-0.007838983050847292},"f_as":{"stockId":3000000090001,"type":"f_as","f_tas":961119196.5168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018457,"name":"大成价值增长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018457","tickerId":18457,"shortName":"大成价值增长混合C","currency":"CNY","__csrcFundId":110,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.766Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzzzzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":792,"holdings":2148200,"marketCap":79483400,"netValueRatio":0.0827,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603087,"holdings":854931,"marketCap":54715584,"netValueRatio":0.0569,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300236,"holdings":672500,"marketCap":49401850,"netValueRatio":0.0514,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300308,"holdings":79100,"marketCap":45040331,"netValueRatio":0.0469,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300919,"holdings":907240,"marketCap":44817656,"netValueRatio":0.0466,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":688521,"holdings":201292,"marketCap":40721371,"netValueRatio":0.0424,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301033,"holdings":671400,"marketCap":39733452,"netValueRatio":0.0413,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301263,"holdings":1473380,"marketCap":38072139,"netValueRatio":0.0396,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603699,"holdings":775000,"marketCap":37440250,"netValueRatio":0.0389,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":2463,"holdings":480000,"marketCap":36465600,"netValueRatio":0.0379,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fc311398d79843004502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240013","stockName":"24附息国债13","holdings":500000,"marketCap":52323150,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:49:53.317Z"},{"_id":"69e8fc311398d79843004503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250024","stockName":"25附息国债24","holdings":500000,"marketCap":50269342,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.321Z"},{"_id":"69e8fc311398d79843004504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250013","stockName":"25附息国债13","holdings":400000,"marketCap":40376383,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:49:53.325Z"},{"_id":"69e8fc311398d79843004505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"230021","stockName":"23附息国债21","holdings":200000,"marketCap":20857473,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.329Z"},{"_id":"69e8fc311398d79843004506","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240008","stockName":"24附息国债08","holdings":200000,"marketCap":20832273,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.332Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1270204828879873,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090001},{"stockId":3000000090001,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000090001,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090001}],"sharesList":[{"s":1222953552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1222953552},{"s":1279787033,"date":"2025-12-30T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1279787033},{"s":1315735368,"date":"2025-09-29T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1315735368},{"s":1359419019,"date":"2025-06-29T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1359419019},{"s":1379694977,"date":"2025-03-30T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1379694977},{"s":1396438952,"date":"2024-12-30T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1396438952},{"s":1413179559,"date":"2024-09-29T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1413179559},{"s":1430973339,"date":"2024-06-29T16:00:00.000Z","stockId":3000000090001,"source":"csrc_xbrl","s_forward":1430973339}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090001,"assetScale":961119196.5168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090001,"assetScale":1008728139.4106001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090001,"assetScale":1063114177.3440001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090001,"assetScale":958662292.1988001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090001,"assetScale":942055730.2955999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090001,"assetScale":948461336.1984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090001,"assetScale":1036708524.4824001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090001,"assetScale":958895234.4639001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.9366,"totalNetValue":4.5476,"netValue_forward":0.9366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.944,"totalNetValue":4.555,"netValue_forward":0.9439999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.9359,"totalNetValue":4.5469,"netValue_forward":0.9358999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.9153,"totalNetValue":4.5263,"netValue_forward":0.9153000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.9097,"totalNetValue":4.5207,"netValue_forward":0.9097000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.8908,"totalNetValue":4.5018,"netValue_forward":0.8908000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.8922,"totalNetValue":4.5032,"netValue_forward":0.8922000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.8874,"totalNetValue":4.4984,"netValue_forward":0.8874000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.8814,"totalNetValue":4.4924,"netValue_forward":0.8814000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.8879,"totalNetValue":4.4989,"netValue_forward":0.8879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.8768,"totalNetValue":4.4878,"netValue_forward":0.8768000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.8682,"totalNetValue":4.4792,"netValue_forward":0.8682000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.8693,"totalNetValue":4.4803,"netValue_forward":0.8693000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.8628,"totalNetValue":4.4738,"netValue_forward":0.8628000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.8534,"totalNetValue":4.4644,"netValue_forward":0.8534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.8556,"totalNetValue":4.4666,"netValue_forward":0.8556000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.8434,"totalNetValue":4.4544,"netValue_forward":0.8434000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.8463,"totalNetValue":4.4573,"netValue_forward":0.8463000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.8304,"totalNetValue":4.4414,"netValue_forward":0.8304000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.8263,"totalNetValue":4.4373,"netValue_forward":0.8263000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7938,"totalNetValue":4.4048,"netValue_forward":0.7938000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7929,"totalNetValue":4.4039,"netValue_forward":0.7929000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.7964,"totalNetValue":4.4074,"netValue_forward":0.7964000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.8053,"totalNetValue":4.4163,"netValue_forward":0.8053000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7859,"totalNetValue":4.3969,"netValue_forward":0.7859000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.8033,"totalNetValue":4.4143,"netValue_forward":0.8033000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.8024,"totalNetValue":4.4134,"netValue_forward":0.8024000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.7876,"totalNetValue":4.3986,"netValue_forward":0.7876000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7995,"totalNetValue":4.4105,"netValue_forward":0.7995000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7875,"totalNetValue":4.3985,"netValue_forward":0.7875000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7713,"totalNetValue":4.3823,"netValue_forward":0.7713000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7957,"totalNetValue":4.4067,"netValue_forward":0.7957000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7996,"totalNetValue":4.4106,"netValue_forward":0.7996000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.8222,"totalNetValue":4.4332,"netValue_forward":0.8222000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.8155,"totalNetValue":4.4265,"netValue_forward":0.8155000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.8312,"totalNetValue":4.4422,"netValue_forward":0.8312000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.8359,"totalNetValue":4.4469,"netValue_forward":0.8359000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.8383,"totalNetValue":4.4493,"netValue_forward":0.8383000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.8438,"totalNetValue":4.4548,"netValue_forward":0.8438000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.8505,"totalNetValue":4.4615,"netValue_forward":0.8505000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.8313,"totalNetValue":4.4423,"netValue_forward":0.8313000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.8378,"totalNetValue":4.4488,"netValue_forward":0.8378000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.8372,"totalNetValue":4.4482,"netValue_forward":0.8372000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.8273,"totalNetValue":4.4383,"netValue_forward":0.8273000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.8335,"totalNetValue":4.4445,"netValue_forward":0.8335000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.864,"totalNetValue":4.475,"netValue_forward":0.8640000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.8704,"totalNetValue":4.4814,"netValue_forward":0.8704000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.8739,"totalNetValue":4.4849,"netValue_forward":0.8739000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.8599,"totalNetValue":4.4709,"netValue_forward":0.8599000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.853,"totalNetValue":4.464,"netValue_forward":0.8530000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.8476,"totalNetValue":4.4586,"netValue_forward":0.8476000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.8502,"totalNetValue":4.4612,"netValue_forward":0.8502000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.8396,"totalNetValue":4.4506,"netValue_forward":0.8396000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.8413,"totalNetValue":4.4523,"netValue_forward":0.8413000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.8368,"totalNetValue":4.4478,"netValue_forward":0.8368000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.8168,"totalNetValue":4.4278,"netValue_forward":0.8168000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.8198,"totalNetValue":4.4308,"netValue_forward":0.8198000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.8302,"totalNetValue":4.4412,"netValue_forward":0.8302000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.8372,"totalNetValue":4.4482,"netValue_forward":0.8372000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.8206,"totalNetValue":4.4316,"netValue_forward":0.8206000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.8435,"totalNetValue":4.4545,"netValue_forward":0.8435000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.8465,"totalNetValue":4.4575,"netValue_forward":0.8465000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.863,"totalNetValue":4.474,"netValue_forward":0.8630000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.8637,"totalNetValue":4.4747,"netValue_forward":0.8637000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.8593,"totalNetValue":4.4703,"netValue_forward":0.8593000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.8625,"totalNetValue":4.4735,"netValue_forward":0.8625000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.8585,"totalNetValue":4.4695,"netValue_forward":0.8585},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.8585,"totalNetValue":4.4695,"netValue_forward":0.8585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.8449,"totalNetValue":4.4559,"netValue_forward":0.8449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.8464,"totalNetValue":4.4574,"netValue_forward":0.8464000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.8438,"totalNetValue":4.4548,"netValue_forward":0.8438000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.8446,"totalNetValue":4.4556,"netValue_forward":0.8445999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.8239,"totalNetValue":4.4349,"netValue_forward":0.8238999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.8252,"totalNetValue":4.4362,"netValue_forward":0.8251999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.8291,"totalNetValue":4.4401,"netValue_forward":0.8290999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.8253,"totalNetValue":4.4363,"netValue_forward":0.8252999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.8208,"totalNetValue":4.4318,"netValue_forward":0.8207999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.8245,"totalNetValue":4.4355,"netValue_forward":0.8244999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.8198,"totalNetValue":4.4308,"netValue_forward":0.8197999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.8182,"totalNetValue":4.4292,"netValue_forward":0.8181999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7882,"totalNetValue":4.3992,"netValue_forward":0.7881999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7947,"totalNetValue":4.4057,"netValue_forward":0.7946999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.7916,"totalNetValue":4.4026,"netValue_forward":0.7915999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.7934,"totalNetValue":4.4044,"netValue_forward":0.7933999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7939,"totalNetValue":4.4049,"netValue_forward":0.7938999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7924,"totalNetValue":4.4034,"netValue_forward":0.7923999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7855,"totalNetValue":4.3965,"netValue_forward":0.7854999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.7829,"totalNetValue":4.3939,"netValue_forward":0.7828999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7659,"totalNetValue":4.3769,"netValue_forward":0.7658999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7604,"totalNetValue":4.3714,"netValue_forward":0.7603999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7742,"totalNetValue":4.3852,"netValue_forward":0.7741999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7546,"totalNetValue":4.3656,"netValue_forward":0.7545999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7614,"totalNetValue":4.3724,"netValue_forward":0.7613999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7743,"totalNetValue":4.3853,"netValue_forward":0.7742999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7655,"totalNetValue":4.3765,"netValue_forward":0.7654999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7749,"totalNetValue":4.3859,"netValue_forward":0.7748999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7727,"totalNetValue":4.3837,"netValue_forward":0.7726999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.769,"totalNetValue":4.38,"netValue_forward":0.7689999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7567,"totalNetValue":4.3677,"netValue_forward":0.7566999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7528,"totalNetValue":4.3638,"netValue_forward":0.7527999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7522,"totalNetValue":4.3632,"netValue_forward":0.7521999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.7584,"totalNetValue":4.3694,"netValue_forward":0.7583999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7672,"totalNetValue":4.3782,"netValue_forward":0.7671999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.7612,"totalNetValue":4.3722,"netValue_forward":0.7611999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.7576,"totalNetValue":4.3686,"netValue_forward":0.7575999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.7604,"totalNetValue":4.3714,"netValue_forward":0.7603999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7478,"totalNetValue":4.3588,"netValue_forward":0.7477999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7351,"totalNetValue":4.3461,"netValue_forward":0.7350999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7362,"totalNetValue":4.3472,"netValue_forward":0.7361999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7634,"totalNetValue":4.3744,"netValue_forward":0.7633999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7691,"totalNetValue":4.3801,"netValue_forward":0.7690999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7658,"totalNetValue":4.3768,"netValue_forward":0.7657999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7742,"totalNetValue":4.3852,"netValue_forward":0.7741999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7737,"totalNetValue":4.3847,"netValue_forward":0.7736999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7856,"totalNetValue":4.3966,"netValue_forward":0.7855999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7763,"totalNetValue":4.3873,"netValue_forward":0.7762999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7738,"totalNetValue":4.3848,"netValue_forward":0.7737999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7806,"totalNetValue":4.3916,"netValue_forward":0.7805999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7824,"totalNetValue":4.3934,"netValue_forward":0.7823999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.79,"totalNetValue":4.401,"netValue_forward":0.7899999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7799,"totalNetValue":4.3909,"netValue_forward":0.7798999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7769,"totalNetValue":4.3879,"netValue_forward":0.7768999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7902,"totalNetValue":4.4012,"netValue_forward":0.7901999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7885,"totalNetValue":4.3995,"netValue_forward":0.7884999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7977,"totalNetValue":4.4087,"netValue_forward":0.7976999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.8085,"totalNetValue":4.4195,"netValue_forward":0.8084999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.7992,"totalNetValue":4.4102,"netValue_forward":0.7991999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.8006,"totalNetValue":4.4116,"netValue_forward":0.8005999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7966,"totalNetValue":4.4076,"netValue_forward":0.7965999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7813,"totalNetValue":4.3923,"netValue_forward":0.7812999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.7861,"totalNetValue":4.3971,"netValue_forward":0.7860999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7865,"totalNetValue":4.3975,"netValue_forward":0.7864999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7696,"totalNetValue":4.3806,"netValue_forward":0.7695999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7623,"totalNetValue":4.3733,"netValue_forward":0.7622999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7798,"totalNetValue":4.3908,"netValue_forward":0.7797999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.781,"totalNetValue":4.392,"netValue_forward":0.7809999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7669,"totalNetValue":4.3779,"netValue_forward":0.7668999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.79,"totalNetValue":4.401,"netValue_forward":0.7899999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7999,"totalNetValue":4.4109,"netValue_forward":0.7998999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.8156,"totalNetValue":4.4266,"netValue_forward":0.8155999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.808,"totalNetValue":4.419,"netValue_forward":0.8079999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.8024,"totalNetValue":4.4134,"netValue_forward":0.8023999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.7969,"totalNetValue":4.4079,"netValue_forward":0.7968999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.8168,"totalNetValue":4.4278,"netValue_forward":0.8167999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.8133,"totalNetValue":4.4243,"netValue_forward":0.8132999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.8023,"totalNetValue":4.4133,"netValue_forward":0.8022999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.8037,"totalNetValue":4.4147,"netValue_forward":0.8036999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7971,"totalNetValue":4.4081,"netValue_forward":0.7970999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7985,"totalNetValue":4.4095,"netValue_forward":0.7984999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.804,"totalNetValue":4.415,"netValue_forward":0.8039999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.799,"totalNetValue":4.41,"netValue_forward":0.7989999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.795,"totalNetValue":4.406,"netValue_forward":0.7949999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7951,"totalNetValue":4.4061,"netValue_forward":0.7950999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7992,"totalNetValue":4.4102,"netValue_forward":0.7991999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7806,"totalNetValue":4.3916,"netValue_forward":0.7805999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7783,"totalNetValue":4.3893,"netValue_forward":0.7782999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.7862,"totalNetValue":4.3972,"netValue_forward":0.7861999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7878,"totalNetValue":4.3988,"netValue_forward":0.7877999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7715,"totalNetValue":4.3825,"netValue_forward":0.7714999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.8057,"totalNetValue":4.4167,"netValue_forward":0.8056999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.8013,"totalNetValue":4.4123,"netValue_forward":0.8012999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.8239,"totalNetValue":4.4349,"netValue_forward":0.8238999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.8051,"totalNetValue":4.4161,"netValue_forward":0.8050999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.791,"totalNetValue":4.402,"netValue_forward":0.7909999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.7735,"totalNetValue":4.3845,"netValue_forward":0.7734999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.7878,"totalNetValue":4.3988,"netValue_forward":0.7877999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7961,"totalNetValue":4.4071,"netValue_forward":0.7960999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.7733,"totalNetValue":4.3843,"netValue_forward":0.7732999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7669,"totalNetValue":4.3779,"netValue_forward":0.7668999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7712,"totalNetValue":4.3822,"netValue_forward":0.7711999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7696,"totalNetValue":4.3806,"netValue_forward":0.7695999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7702,"totalNetValue":4.3812,"netValue_forward":0.7701999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7588,"totalNetValue":4.3698,"netValue_forward":0.7587999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7488,"totalNetValue":4.3598,"netValue_forward":0.7487999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7583,"totalNetValue":4.3693,"netValue_forward":0.7582999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7498,"totalNetValue":4.3608,"netValue_forward":0.7497999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7493,"totalNetValue":4.3603,"netValue_forward":0.7492999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.7405,"totalNetValue":4.3515,"netValue_forward":0.7404999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7407,"totalNetValue":4.3517,"netValue_forward":0.7406999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7449,"totalNetValue":4.3559,"netValue_forward":0.7448999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7454,"totalNetValue":4.3564,"netValue_forward":0.7453999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7477,"totalNetValue":4.3587,"netValue_forward":0.7476999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.7419,"totalNetValue":4.3529,"netValue_forward":0.7418999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7435,"totalNetValue":4.3545,"netValue_forward":0.7434999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7488,"totalNetValue":4.3598,"netValue_forward":0.7487999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.7489,"totalNetValue":4.3599,"netValue_forward":0.7488999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.7397,"totalNetValue":4.3507,"netValue_forward":0.7396999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.734,"totalNetValue":4.345,"netValue_forward":0.7339999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7299,"totalNetValue":4.3409,"netValue_forward":0.7298999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7266,"totalNetValue":4.3376,"netValue_forward":0.7265999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.731,"totalNetValue":4.342,"netValue_forward":0.7309999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7334,"totalNetValue":4.3444,"netValue_forward":0.7333999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7342,"totalNetValue":4.3452,"netValue_forward":0.7341999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.729,"totalNetValue":4.34,"netValue_forward":0.7289999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7178,"totalNetValue":4.3288,"netValue_forward":0.7177999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7185,"totalNetValue":4.3295,"netValue_forward":0.7184999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.716,"totalNetValue":4.327,"netValue_forward":0.7159999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7116,"totalNetValue":4.3226,"netValue_forward":0.7115999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7122,"totalNetValue":4.3232,"netValue_forward":0.7121999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7146,"totalNetValue":4.3256,"netValue_forward":0.7145999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.7159,"totalNetValue":4.3269,"netValue_forward":0.7158999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7162,"totalNetValue":4.3272,"netValue_forward":0.7161999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7198,"totalNetValue":4.3308,"netValue_forward":0.7197999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7181,"totalNetValue":4.3291,"netValue_forward":0.7180999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.7066,"totalNetValue":4.3176,"netValue_forward":0.7065999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7171,"totalNetValue":4.3281,"netValue_forward":0.7170999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7052,"totalNetValue":4.3162,"netValue_forward":0.7051999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6968,"totalNetValue":4.3078,"netValue_forward":0.6967999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6975,"totalNetValue":4.3085,"netValue_forward":0.6974999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7007,"totalNetValue":4.3117,"netValue_forward":0.7006999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6967,"totalNetValue":4.3077,"netValue_forward":0.6966999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6917,"totalNetValue":4.3027,"netValue_forward":0.6916999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6875,"totalNetValue":4.2985,"netValue_forward":0.6874999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6873,"totalNetValue":4.2983,"netValue_forward":0.6872999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6977,"totalNetValue":4.3087,"netValue_forward":0.6976999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7033,"totalNetValue":4.3143,"netValue_forward":0.7032999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7071,"totalNetValue":4.3181,"netValue_forward":0.7070999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7112,"totalNetValue":4.3222,"netValue_forward":0.7111999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7172,"totalNetValue":4.3282,"netValue_forward":0.7171999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7163,"totalNetValue":4.3273,"netValue_forward":0.7162999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7154,"totalNetValue":4.3264,"netValue_forward":0.7153999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7151,"totalNetValue":4.3261,"netValue_forward":0.7150999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7087,"totalNetValue":4.3197,"netValue_forward":0.7086999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7068,"totalNetValue":4.3178,"netValue_forward":0.7067999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7086,"totalNetValue":4.3196,"netValue_forward":0.7085999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7074,"totalNetValue":4.3184,"netValue_forward":0.7073999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.6985,"totalNetValue":4.3095,"netValue_forward":0.6984999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.6961,"totalNetValue":4.3071,"netValue_forward":0.6960999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6873,"totalNetValue":4.2983,"netValue_forward":0.6872999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6902,"totalNetValue":4.3012,"netValue_forward":0.6901999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6888,"totalNetValue":4.2998,"netValue_forward":0.6887999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6902,"totalNetValue":4.3012,"netValue_forward":0.6901999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6938,"totalNetValue":4.3048,"netValue_forward":0.6937999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.6931,"totalNetValue":4.3041,"netValue_forward":0.6930999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6903,"totalNetValue":4.3013,"netValue_forward":0.6902999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6802,"totalNetValue":4.2912,"netValue_forward":0.6801999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6792,"totalNetValue":4.2902,"netValue_forward":0.6791999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.6781,"totalNetValue":4.2891,"netValue_forward":0.6780999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.6765,"totalNetValue":4.2875,"netValue_forward":0.6764999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6766,"totalNetValue":4.2876,"netValue_forward":0.6765999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6773,"totalNetValue":4.2883,"netValue_forward":0.6772999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6772,"totalNetValue":4.2882,"netValue_forward":0.6771999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.6784,"totalNetValue":4.2894,"netValue_forward":0.6783999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.6754,"totalNetValue":4.2864,"netValue_forward":0.6753999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.6801,"totalNetValue":4.2911,"netValue_forward":0.6800999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.6741,"totalNetValue":4.2851,"netValue_forward":0.6740999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.6753,"totalNetValue":4.2863,"netValue_forward":0.6752999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6749,"totalNetValue":4.2859,"netValue_forward":0.6748999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.6814,"totalNetValue":4.2924,"netValue_forward":0.6813999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6887,"totalNetValue":4.2997,"netValue_forward":0.6886999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6885,"totalNetValue":4.2995,"netValue_forward":0.6884999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6891,"totalNetValue":4.3001,"netValue_forward":0.6890999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.6808,"totalNetValue":4.2918,"netValue_forward":0.6807999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6714,"totalNetValue":4.2824,"netValue_forward":0.6713999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.6716,"totalNetValue":4.2826,"netValue_forward":0.6715999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6726,"totalNetValue":4.2836,"netValue_forward":0.6725999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.6775,"totalNetValue":4.2885,"netValue_forward":0.6774999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.6759,"totalNetValue":4.2869,"netValue_forward":0.6758999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.6707,"totalNetValue":4.2817,"netValue_forward":0.6706999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.6696,"totalNetValue":4.2806,"netValue_forward":0.6695999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6533,"totalNetValue":4.2643,"netValue_forward":0.6532999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.6427,"totalNetValue":4.2537,"netValue_forward":0.6426999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.6299,"totalNetValue":4.2409,"netValue_forward":0.6298999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.6863,"totalNetValue":4.2973,"netValue_forward":0.6862999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.6934,"totalNetValue":4.3044,"netValue_forward":0.6933999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.6905,"totalNetValue":4.3015,"netValue_forward":0.6904999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.6828,"totalNetValue":4.2938,"netValue_forward":0.6827999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6872,"totalNetValue":4.2982,"netValue_forward":0.6871999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6911,"totalNetValue":4.3021,"netValue_forward":0.6910999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6821,"totalNetValue":4.2931,"netValue_forward":0.6820999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.685,"totalNetValue":4.296,"netValue_forward":0.6849999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6864,"totalNetValue":4.2974,"netValue_forward":0.6863999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.685,"totalNetValue":4.296,"netValue_forward":0.6849999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6997,"totalNetValue":4.3107,"netValue_forward":0.6996999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7017,"totalNetValue":4.3127,"netValue_forward":0.7016999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7021,"totalNetValue":4.3131,"netValue_forward":0.7020999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7013,"totalNetValue":4.3123,"netValue_forward":0.7012999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7005,"totalNetValue":4.3115,"netValue_forward":0.7004999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6833,"totalNetValue":4.2943,"netValue_forward":0.6832999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6933,"totalNetValue":4.3043,"netValue_forward":0.6932999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.6994,"totalNetValue":4.3104,"netValue_forward":0.6993999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7003,"totalNetValue":4.3113,"netValue_forward":0.7002999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7056,"totalNetValue":4.3166,"netValue_forward":0.7055999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7042,"totalNetValue":4.3152,"netValue_forward":0.7041999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.6941,"totalNetValue":4.3051,"netValue_forward":0.6940999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.6905,"totalNetValue":4.3015,"netValue_forward":0.6904999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.6874,"totalNetValue":4.2984,"netValue_forward":0.6873999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6886,"totalNetValue":4.2996,"netValue_forward":0.6885999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.7034,"totalNetValue":4.3144,"netValue_forward":0.7033999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.707,"totalNetValue":4.318,"netValue_forward":0.7069999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.6998,"totalNetValue":4.3108,"netValue_forward":0.6997999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.7049,"totalNetValue":4.3159,"netValue_forward":0.7048999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7063,"totalNetValue":4.3173,"netValue_forward":0.7062999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6964,"totalNetValue":4.3074,"netValue_forward":0.6963999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6886,"totalNetValue":4.2996,"netValue_forward":0.6885999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6809,"totalNetValue":4.2919,"netValue_forward":0.6808999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.6877,"totalNetValue":4.2987,"netValue_forward":0.6876999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.6846,"totalNetValue":4.2956,"netValue_forward":0.6845999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6826,"totalNetValue":4.2936,"netValue_forward":0.6825999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6901,"totalNetValue":4.3011,"netValue_forward":0.6900999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.6856,"totalNetValue":4.2966,"netValue_forward":0.6855999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.6901,"totalNetValue":4.3011,"netValue_forward":0.6900999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.6866,"totalNetValue":4.2976,"netValue_forward":0.6865999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.6878,"totalNetValue":4.2988,"netValue_forward":0.6877999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.6783,"totalNetValue":4.2893,"netValue_forward":0.6782999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6775,"totalNetValue":4.2885,"netValue_forward":0.6774999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6806,"totalNetValue":4.2916,"netValue_forward":0.6805999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.678,"totalNetValue":4.289,"netValue_forward":0.6779999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6824,"totalNetValue":4.2934,"netValue_forward":0.6823999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.6851,"totalNetValue":4.2961,"netValue_forward":0.6850999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.68,"totalNetValue":4.291,"netValue_forward":0.6799999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.6755,"totalNetValue":4.2865,"netValue_forward":0.6754999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6712,"totalNetValue":4.2822,"netValue_forward":0.6711999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.6697,"totalNetValue":4.2807,"netValue_forward":0.6696999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.6739,"totalNetValue":4.2849,"netValue_forward":0.6738999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6577,"totalNetValue":4.2687,"netValue_forward":0.6576999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.6541,"totalNetValue":4.2651,"netValue_forward":0.6540999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6592,"totalNetValue":4.2702,"netValue_forward":0.6591999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.6584,"totalNetValue":4.2694,"netValue_forward":0.6583999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.662,"totalNetValue":4.273,"netValue_forward":0.6619999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.6657,"totalNetValue":4.2767,"netValue_forward":0.6656999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.6599,"totalNetValue":4.2709,"netValue_forward":0.6598999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.6666,"totalNetValue":4.2776,"netValue_forward":0.6665999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.6792,"totalNetValue":4.2902,"netValue_forward":0.6791999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.6863,"totalNetValue":4.2973,"netValue_forward":0.6862999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.687,"totalNetValue":4.298,"netValue_forward":0.6869999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.686,"totalNetValue":4.297,"netValue_forward":0.6859999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.687,"totalNetValue":4.298,"netValue_forward":0.6869999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6903,"totalNetValue":4.3013,"netValue_forward":0.6902999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6831,"totalNetValue":4.2941,"netValue_forward":0.6830999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6946,"totalNetValue":4.3056,"netValue_forward":0.6945999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6918,"totalNetValue":4.3028,"netValue_forward":0.6917999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6936,"totalNetValue":4.3046,"netValue_forward":0.6935999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.6905,"totalNetValue":4.3015,"netValue_forward":0.6904999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6975,"totalNetValue":4.3085,"netValue_forward":0.6974999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7063,"totalNetValue":4.3173,"netValue_forward":0.7062999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7179,"totalNetValue":4.3289,"netValue_forward":0.7178999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7122,"totalNetValue":4.3232,"netValue_forward":0.7121999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7119,"totalNetValue":4.3229,"netValue_forward":0.7118999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7097,"totalNetValue":4.3207,"netValue_forward":0.7096999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7156,"totalNetValue":4.3266,"netValue_forward":0.7155999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7072,"totalNetValue":4.3182,"netValue_forward":0.7071999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7067,"totalNetValue":4.3177,"netValue_forward":0.7066999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7152,"totalNetValue":4.3262,"netValue_forward":0.7151999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.7162,"totalNetValue":4.3272,"netValue_forward":0.7161999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.7118,"totalNetValue":4.3228,"netValue_forward":0.7117999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6984,"totalNetValue":4.3094,"netValue_forward":0.6983999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.7056,"totalNetValue":4.3166,"netValue_forward":0.7055999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6946,"totalNetValue":4.3056,"netValue_forward":0.6945999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.6935,"totalNetValue":4.3045,"netValue_forward":0.6934999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6905,"totalNetValue":4.3015,"netValue_forward":0.6904999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.712,"totalNetValue":4.323,"netValue_forward":0.7119999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7146,"totalNetValue":4.3256,"netValue_forward":0.7145999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.7028,"totalNetValue":4.3138,"netValue_forward":0.7027999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6916,"totalNetValue":4.3026,"netValue_forward":0.6915999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7016,"totalNetValue":4.3126,"netValue_forward":0.7015999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7159,"totalNetValue":4.3269,"netValue_forward":0.7158999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7341,"totalNetValue":4.3451,"netValue_forward":0.7340999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7416,"totalNetValue":4.3526,"netValue_forward":0.7415999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7357,"totalNetValue":4.3467,"netValue_forward":0.7356999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.729,"totalNetValue":4.34,"netValue_forward":0.7289999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7317,"totalNetValue":4.3427,"netValue_forward":0.7316999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7164,"totalNetValue":4.3274,"netValue_forward":0.7163999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7221,"totalNetValue":4.3331,"netValue_forward":0.7220999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7119,"totalNetValue":4.3229,"netValue_forward":0.7118999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.7063,"totalNetValue":4.3173,"netValue_forward":0.7062999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7082,"totalNetValue":4.3192,"netValue_forward":0.7081999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7117,"totalNetValue":4.3227,"netValue_forward":0.7116999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.721,"totalNetValue":4.332,"netValue_forward":0.7209999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.7358,"totalNetValue":4.3468,"netValue_forward":0.7357999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.7298,"totalNetValue":4.3408,"netValue_forward":0.7297999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.722,"totalNetValue":4.333,"netValue_forward":0.7219999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7269,"totalNetValue":4.3379,"netValue_forward":0.7268999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.7307,"totalNetValue":4.3417,"netValue_forward":0.7306999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7291,"totalNetValue":4.3401,"netValue_forward":0.7290999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7284,"totalNetValue":4.3394,"netValue_forward":0.7283999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7019,"totalNetValue":4.3129,"netValue_forward":0.7018999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7043,"totalNetValue":4.3153,"netValue_forward":0.7042999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7072,"totalNetValue":4.3182,"netValue_forward":0.7071999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7197,"totalNetValue":4.3307,"netValue_forward":0.7196999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7078,"totalNetValue":4.3188,"netValue_forward":0.7077999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7304,"totalNetValue":4.3414,"netValue_forward":0.7303999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.7274,"totalNetValue":4.3384,"netValue_forward":0.7273999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.7861,"totalNetValue":4.3971,"netValue_forward":0.7860999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7336,"totalNetValue":4.3446,"netValue_forward":0.7335999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6696,"totalNetValue":4.2806,"netValue_forward":0.6695999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6394,"totalNetValue":4.2504,"netValue_forward":0.6393999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.618,"totalNetValue":4.229,"netValue_forward":0.6179999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6148,"totalNetValue":4.2258,"netValue_forward":0.6147999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6027,"totalNetValue":4.2137,"netValue_forward":0.6026999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6105,"totalNetValue":4.2215,"netValue_forward":0.6104999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6197,"totalNetValue":4.2307,"netValue_forward":0.6196999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6177,"totalNetValue":4.2287,"netValue_forward":0.6176999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6184,"totalNetValue":4.2294,"netValue_forward":0.6183999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6236,"totalNetValue":4.2346,"netValue_forward":0.6235999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.6293,"totalNetValue":4.2403,"netValue_forward":0.6292999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.6251,"totalNetValue":4.2361,"netValue_forward":0.6250999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6289,"totalNetValue":4.2399,"netValue_forward":0.6288999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.6336,"totalNetValue":4.2446,"netValue_forward":0.6335999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.6433,"totalNetValue":4.2543,"netValue_forward":0.6432999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.6402,"totalNetValue":4.2512,"netValue_forward":0.6401999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.6408,"totalNetValue":4.2518,"netValue_forward":0.6407999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.6389,"totalNetValue":4.2499,"netValue_forward":0.6388999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.6469,"totalNetValue":4.2579,"netValue_forward":0.6468999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.6457,"totalNetValue":4.2567,"netValue_forward":0.6456999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6424,"totalNetValue":4.2534,"netValue_forward":0.6423999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.6382,"totalNetValue":4.2492,"netValue_forward":0.6381999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.64,"totalNetValue":4.251,"netValue_forward":0.6399999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6405,"totalNetValue":4.2515,"netValue_forward":0.6404999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6436,"totalNetValue":4.2546,"netValue_forward":0.6435999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.6417,"totalNetValue":4.2527,"netValue_forward":0.6416999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6419,"totalNetValue":4.2529,"netValue_forward":0.6418999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6502,"totalNetValue":4.2612,"netValue_forward":0.6501999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6515,"totalNetValue":4.2625,"netValue_forward":0.6514999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.6498,"totalNetValue":4.2608,"netValue_forward":0.6497999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.6482,"totalNetValue":4.2592,"netValue_forward":0.6481999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.6559,"totalNetValue":4.2669,"netValue_forward":0.6558999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6555,"totalNetValue":4.2665,"netValue_forward":0.6554999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6521,"totalNetValue":4.2631,"netValue_forward":0.6520999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.656,"totalNetValue":4.267,"netValue_forward":0.6559999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.652,"totalNetValue":4.263,"netValue_forward":0.6519999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.6525,"totalNetValue":4.2635,"netValue_forward":0.6524999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.6453,"totalNetValue":4.2563,"netValue_forward":0.6452999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.6526,"totalNetValue":4.2636,"netValue_forward":0.6525999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000090001,"netValue":0.6553,"totalNetValue":4.2663,"netValue_forward":0.6552999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.6609,"totalNetValue":4.2719,"netValue_forward":0.6608999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.64,"totalNetValue":4.251,"netValue_forward":0.6399999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.6468,"totalNetValue":4.2578,"netValue_forward":0.6467999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6521,"totalNetValue":4.2631,"netValue_forward":0.6520999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.6501,"totalNetValue":4.2611,"netValue_forward":0.6500999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6535,"totalNetValue":4.2645,"netValue_forward":0.6534999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.6577,"totalNetValue":4.2687,"netValue_forward":0.6576999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.6776,"totalNetValue":4.2886,"netValue_forward":0.6775999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.677,"totalNetValue":4.288,"netValue_forward":0.6769999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.6781,"totalNetValue":4.2891,"netValue_forward":0.6780999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.6738,"totalNetValue":4.2848,"netValue_forward":0.6737999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.6746,"totalNetValue":4.2856,"netValue_forward":0.6745999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.6749,"totalNetValue":4.2859,"netValue_forward":0.6748999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.6788,"totalNetValue":4.2898,"netValue_forward":0.6787999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.6743,"totalNetValue":4.2853,"netValue_forward":0.6742999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.6639,"totalNetValue":4.2749,"netValue_forward":0.6638999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000090001,"netValue":0.6651,"totalNetValue":4.2761,"netValue_forward":0.6650999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000090001,"netValue":0.6569,"totalNetValue":4.2679,"netValue_forward":0.6568999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.67,"totalNetValue":4.281,"netValue_forward":0.6699999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.655,"totalNetValue":4.266,"netValue_forward":0.6549999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.6613,"totalNetValue":4.2723,"netValue_forward":0.6612999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000090001,"netValue":0.6682,"totalNetValue":4.2792,"netValue_forward":0.6681999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.6759,"totalNetValue":4.2869,"netValue_forward":0.6758999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.6701,"totalNetValue":4.2811,"netValue_forward":0.6700999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.6701,"totalNetValue":4.2811,"netValue_forward":0.6700999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.673,"totalNetValue":4.284,"netValue_forward":0.6729999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000090001,"netValue":0.6861,"totalNetValue":4.2971,"netValue_forward":0.6860999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000090001,"netValue":0.6755,"totalNetValue":4.2865,"netValue_forward":0.6754999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.6778,"totalNetValue":4.2888,"netValue_forward":0.6777999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.6891,"totalNetValue":4.3001,"netValue_forward":0.6890999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.6871,"totalNetValue":4.2981,"netValue_forward":0.6870999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000090001,"netValue":0.6929,"totalNetValue":4.3039,"netValue_forward":0.6928999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000090001,"netValue":0.7002,"totalNetValue":4.3112,"netValue_forward":0.7001999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7042,"totalNetValue":4.3152,"netValue_forward":0.7041999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7063,"totalNetValue":4.3173,"netValue_forward":0.7062999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7088,"totalNetValue":4.3198,"netValue_forward":0.7087999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000090001,"netValue":0.7124,"totalNetValue":4.3234,"netValue_forward":0.7123999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000090001,"netValue":0.7133,"totalNetValue":4.3243,"netValue_forward":0.7132999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000090001,"netValue":0.7036,"totalNetValue":4.3146,"netValue_forward":0.7035999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000090001,"netValue":0.7084,"totalNetValue":4.3194,"netValue_forward":0.7083999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000090001,"netValue":0.7141,"totalNetValue":4.3251,"netValue_forward":0.7140999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000090001,"netValue":0.7209,"totalNetValue":4.3319,"netValue_forward":0.7208999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000090001,"netValue":0.7122,"totalNetValue":4.3232,"netValue_forward":0.7121999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000090001,"netValue":0.7175,"totalNetValue":4.3285,"netValue_forward":0.7174999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000090001,"netValue":0.7187,"totalNetValue":4.3297,"netValue_forward":0.7186999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000090001,"netValue":0.7203,"totalNetValue":4.3313,"netValue_forward":0.7202999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000090001,"netValue":0.7209,"totalNetValue":4.3319,"netValue_forward":0.7208999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000090001,"netValue":0.7266,"totalNetValue":4.3376,"netValue_forward":0.7265999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000090001,"netValue":0.725,"totalNetValue":4.336,"netValue_forward":0.7249999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000090001,"netValue":0.7316,"totalNetValue":4.3426,"netValue_forward":0.7315999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000090001,"netValue":0.7419,"totalNetValue":4.3529,"netValue_forward":0.7418999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000090001,"netValue":0.7465,"totalNetValue":4.3575,"netValue_forward":0.7464999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000090001,"netValue":0.7493,"totalNetValue":4.3603,"netValue_forward":0.7492999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000090001,"netValue":0.7467,"totalNetValue":4.3577,"netValue_forward":0.7466999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000090001,"netValue":0.7447,"totalNetValue":4.3557,"netValue_forward":0.7446999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000090001,"netValue":0.7488,"totalNetValue":4.3598,"netValue_forward":0.7487999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000090001,"netValue":0.7599,"totalNetValue":4.3709,"netValue_forward":0.7598999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000090001,"netValue":0.7526,"totalNetValue":4.3636,"netValue_forward":0.7525999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090001,"netValue":0.7596,"totalNetValue":4.3706,"netValue_forward":0.7595999999999998}],"influencesList":[]}