window.pageData = {"startDate":"2024-04-26T22:27:07.268Z","endDate":"2026-04-26T22:27:07.268Z","stock":{"_id":3000000090001,"stockCode":"090001","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2002-10-09T16:00:00.000Z","setUpScale":2603660000,"market":"a","tickerId":90001,"custody":"中国农业银行股份有限公司","name":"大成价值增长证券投资基金","shortName":"大成价值增长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2002-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成价值增长混合","pinyin":"dcjzzzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000090001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":0.00030000000000000165,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":70792,"f_h_s_a":18415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000090001,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22924769418824315,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1996512641673932,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.24048251438689686,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.30817538250742177,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4744683407425207,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6177806619078521,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.829434839459538,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7010333489901363,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.6496674057649667,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.24708983088073797},"fp":{"stockId":3000000090001,"type":"fp","f_p_r_fys":0.1258563816290288,"f_p_r_m1":0.12685714285714256,"f_p_r_m3":0.028869565217391147,"f_p_r_m6":0.11398443384383716,"f_p_r_y1":0.2885145927109054,"f_p_r_y3":0.009671179883946612,"f_p_r_y5":-0.050735626793202315,"f_p_r_y10":0.745121657172779,"f_cagr_p_r_fs":0.11244564959007297,"f_p_r_d1":-0.007511337868480794,"f_p_r_y2":0.23852058618283412,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000090001,"type":"ff","f_m_f":6642211,"f_m_f_r":0.012,"f_c_f":1107035,"f_c_f_r":0.002,"f_m_a_c_f":7749246,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000090001,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8874,"f_nv_cr":0.006807351940095296},"f_as":{"stockId":3000000090001,"type":"f_as","f_tas":961119196.5168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018457,"name":"大成价值增长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018457","tickerId":18457,"shortName":"大成价值增长混合C","currency":"CNY","__csrcFundId":110,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.766Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzzzzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":792,"holdings":2148200,"marketCap":79483400,"netValueRatio":0.0827,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603087,"holdings":854931,"marketCap":54715584,"netValueRatio":0.0569,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300236,"holdings":672500,"marketCap":49401850,"netValueRatio":0.0514,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300308,"holdings":79100,"marketCap":45040331,"netValueRatio":0.0469,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300919,"holdings":907240,"marketCap":44817656,"netValueRatio":0.0466,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":688521,"holdings":201292,"marketCap":40721371,"netValueRatio":0.0424,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301033,"holdings":671400,"marketCap":39733452,"netValueRatio":0.0413,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301263,"holdings":1473380,"marketCap":38072139,"netValueRatio":0.0396,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603699,"holdings":775000,"marketCap":37440250,"netValueRatio":0.0389,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":2463,"holdings":480000,"marketCap":36465600,"netValueRatio":0.0379,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fc311398d79843004502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240013","stockName":"24附息国债13","holdings":500000,"marketCap":52323150,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:49:53.317Z"},{"_id":"69e8fc311398d79843004503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250024","stockName":"25附息国债24","holdings":500000,"marketCap":50269342,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.321Z"},{"_id":"69e8fc311398d79843004504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250013","stockName":"25附息国债13","holdings":400000,"marketCap":40376383,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:49:53.325Z"},{"_id":"69e8fc311398d79843004505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"230021","stockName":"23附息国债21","holdings":200000,"marketCap":20857473,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.329Z"},{"_id":"69e8fc311398d79843004506","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240008","stockName":"24附息国债08","holdings":200000,"marketCap":20832273,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.332Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1270204828879873,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000090001,"nv":0.8874,"tnv":4.4984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000090001,"nv":0.8814,"tnv":4.4924},{"stockId":3000000090001,"date":"2026-04-21T16:00:00.000Z","nv":0.8879,"tnv":4.4989},{"stockId":3000000090001,"date":"2026-04-20T16:00:00.000Z","nv":0.8768,"tnv":4.4878},{"stockId":3000000090001,"date":"2026-04-19T16:00:00.000Z","nv":0.8682,"tnv":4.4792},{"stockId":3000000090001,"date":"2026-04-16T16:00:00.000Z","nv":0.8693,"tnv":4.4803},{"stockId":3000000090001,"date":"2026-04-15T16:00:00.000Z","nv":0.8628,"tnv":4.4738},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000090001,"nv":0.8534,"tnv":4.4644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000090001,"nv":0.8556,"tnv":4.4666},{"stockId":3000000090001,"date":"2026-04-12T16:00:00.000Z","nv":0.8434,"tnv":4.4544},{"stockId":3000000090001,"date":"2026-04-09T16:00:00.000Z","nv":0.8463,"tnv":4.4573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000090001,"nv":0.8304,"tnv":4.4414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000090001,"nv":0.8263,"tnv":4.4373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7938,"tnv":4.4048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000090001,"nv":0.7929,"tnv":4.4039},{"stockId":3000000090001,"date":"2026-04-01T16:00:00.000Z","nv":0.7964,"tnv":4.4074},{"stockId":3000000090001,"date":"2026-03-31T16:00:00.000Z","nv":0.8053,"tnv":4.4163},{"stockId":3000000090001,"date":"2026-03-30T16:00:00.000Z","nv":0.7859,"tnv":4.3969},{"stockId":3000000090001,"date":"2026-03-29T16:00:00.000Z","nv":0.8033,"tnv":4.4143},{"stockId":3000000090001,"date":"2026-03-26T16:00:00.000Z","nv":0.8024,"tnv":4.4134},{"stockId":3000000090001,"date":"2026-03-25T16:00:00.000Z","nv":0.7876,"tnv":4.3986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000090001,"nv":0.7995,"tnv":4.4105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7875,"tnv":4.3985},{"stockId":3000000090001,"date":"2026-03-22T16:00:00.000Z","nv":0.7713,"tnv":4.3823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000090001,"nv":0.7957,"tnv":4.4067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7996,"tnv":4.4106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000090001,"nv":0.8222,"tnv":4.4332},{"stockId":3000000090001,"date":"2026-03-16T16:00:00.000Z","nv":0.8155,"tnv":4.4265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000090001,"nv":0.8312,"tnv":4.4422},{"stockId":3000000090001,"date":"2026-03-12T16:00:00.000Z","nv":0.8359,"tnv":4.4469},{"stockId":3000000090001,"date":"2026-03-11T16:00:00.000Z","nv":0.8383,"tnv":4.4493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000090001,"nv":0.8438,"tnv":4.4548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000090001,"nv":0.8505,"tnv":4.4615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000090001,"nv":0.8313,"tnv":4.4423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000090001,"nv":0.8378,"tnv":4.4488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000090001,"nv":0.8372,"tnv":4.4482},{"stockId":3000000090001,"date":"2026-03-03T16:00:00.000Z","nv":0.8273,"tnv":4.4383},{"stockId":3000000090001,"date":"2026-03-02T16:00:00.000Z","nv":0.8335,"tnv":4.4445},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000090001,"nv":0.864,"tnv":4.475},{"stockId":3000000090001,"date":"2026-02-26T16:00:00.000Z","nv":0.8704,"tnv":4.4814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000090001,"nv":0.8739,"tnv":4.4849},{"stockId":3000000090001,"date":"2026-02-24T16:00:00.000Z","nv":0.8599,"tnv":4.4709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000090001,"nv":0.853,"tnv":4.464},{"stockId":3000000090001,"date":"2026-02-12T16:00:00.000Z","nv":0.8476,"tnv":4.4586},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000090001,"nv":0.8502,"tnv":4.4612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000090001,"nv":0.8396,"tnv":4.4506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000090001,"nv":0.8413,"tnv":4.4523},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000090001,"nv":0.8368,"tnv":4.4478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000090001,"nv":0.8168,"tnv":4.4278},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000090001,"nv":0.8198,"tnv":4.4308},{"stockId":3000000090001,"date":"2026-02-03T16:00:00.000Z","nv":0.8302,"tnv":4.4412},{"stockId":3000000090001,"date":"2026-02-02T16:00:00.000Z","nv":0.8372,"tnv":4.4482},{"stockId":3000000090001,"date":"2026-02-01T16:00:00.000Z","nv":0.8206,"tnv":4.4316},{"stockId":3000000090001,"date":"2026-01-29T16:00:00.000Z","nv":0.8435,"tnv":4.4545},{"stockId":3000000090001,"date":"2026-01-28T16:00:00.000Z","nv":0.8465,"tnv":4.4575},{"stockId":3000000090001,"date":"2026-01-27T16:00:00.000Z","nv":0.863,"tnv":4.474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000090001,"nv":0.8637,"tnv":4.4747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000090001,"nv":0.8593,"tnv":4.4703},{"stockId":3000000090001,"date":"2026-01-22T16:00:00.000Z","nv":0.8625,"tnv":4.4735},{"stockId":3000000090001,"date":"2026-01-21T16:00:00.000Z","nv":0.8585,"tnv":4.4695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000090001,"nv":0.8585,"tnv":4.4695},{"stockId":3000000090001,"date":"2026-01-19T16:00:00.000Z","nv":0.8449,"tnv":4.4559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000090001,"nv":0.8464,"tnv":4.4574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000090001,"nv":0.8438,"tnv":4.4548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000090001,"nv":0.8446,"tnv":4.4556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000090001,"nv":0.8239,"tnv":4.4349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000090001,"nv":0.8252,"tnv":4.4362},{"stockId":3000000090001,"date":"2026-01-11T16:00:00.000Z","nv":0.8291,"tnv":4.4401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000090001,"nv":0.8253,"tnv":4.4363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000090001,"nv":0.8208,"tnv":4.4318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000090001,"nv":0.8245,"tnv":4.4355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000090001,"nv":0.8198,"tnv":4.4308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000090001,"nv":0.8182,"tnv":4.4292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000090001,"nv":0.7882,"tnv":4.3992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000090001,"nv":0.7947,"tnv":4.4057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000090001,"nv":0.7916,"tnv":4.4026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000090001,"nv":0.7934,"tnv":4.4044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000090001,"nv":0.7939,"tnv":4.4049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7924,"tnv":4.4034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000090001,"nv":0.7855,"tnv":4.3965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000090001,"nv":0.7829,"tnv":4.3939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7659,"tnv":4.3769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7604,"tnv":4.3714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000090001,"nv":0.7742,"tnv":4.3852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000090001,"nv":0.7546,"tnv":4.3656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000090001,"nv":0.7614,"tnv":4.3724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000090001,"nv":0.7743,"tnv":4.3853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7655,"tnv":4.3765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7749,"tnv":4.3859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000090001,"nv":0.7727,"tnv":4.3837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000090001,"nv":0.769,"tnv":4.38},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000090001,"nv":0.7567,"tnv":4.3677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7528,"tnv":4.3638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000090001,"nv":0.7522,"tnv":4.3632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000090001,"nv":0.7584,"tnv":4.3694},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000090001,"nv":0.7672,"tnv":4.3782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000090001,"nv":0.7612,"tnv":4.3722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000090001,"nv":0.7576,"tnv":4.3686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000090001,"nv":0.7604,"tnv":4.3714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000090001,"nv":0.7478,"tnv":4.3588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7351,"tnv":4.3461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000090001,"nv":0.7362,"tnv":4.3472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000090001,"nv":0.7634,"tnv":4.3744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7691,"tnv":4.3801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7658,"tnv":4.3768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000090001,"nv":0.7742,"tnv":4.3852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000090001,"nv":0.7737,"tnv":4.3847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000090001,"nv":0.7856,"tnv":4.3966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000090001,"nv":0.7763,"tnv":4.3873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7738,"tnv":4.3848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7806,"tnv":4.3916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7824,"tnv":4.3934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000090001,"nv":0.79,"tnv":4.401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000090001,"nv":0.7799,"tnv":4.3909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7769,"tnv":4.3879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000090001,"nv":0.7902,"tnv":4.4012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000090001,"nv":0.7885,"tnv":4.3995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000090001,"nv":0.7977,"tnv":4.4087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000090001,"nv":0.8085,"tnv":4.4195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000090001,"nv":0.7992,"tnv":4.4102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000090001,"nv":0.8006,"tnv":4.4116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7966,"tnv":4.4076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000090001,"nv":0.7813,"tnv":4.3923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000090001,"nv":0.7861,"tnv":4.3971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000090001,"nv":0.7865,"tnv":4.3975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000090001,"nv":0.7696,"tnv":4.3806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000090001,"nv":0.7623,"tnv":4.3733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000090001,"nv":0.7798,"tnv":4.3908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000090001,"nv":0.781,"tnv":4.392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000090001,"nv":0.7669,"tnv":4.3779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000090001,"nv":0.79,"tnv":4.401},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7999,"tnv":4.4109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000090001,"nv":0.8156,"tnv":4.4266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000090001,"nv":0.808,"tnv":4.419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000090001,"nv":0.8024,"tnv":4.4134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000090001,"nv":0.7969,"tnv":4.4079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000090001,"nv":0.8168,"tnv":4.4278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000090001,"nv":0.8133,"tnv":4.4243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000090001,"nv":0.8023,"tnv":4.4133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000090001,"nv":0.8037,"tnv":4.4147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7971,"tnv":4.4081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7985,"tnv":4.4095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000090001,"nv":0.804,"tnv":4.415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000090001,"nv":0.799,"tnv":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000090001,"nv":0.795,"tnv":4.406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000090001,"nv":0.7951,"tnv":4.4061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7992,"tnv":4.4102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7806,"tnv":4.3916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000090001,"nv":0.7783,"tnv":4.3893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000090001,"nv":0.7862,"tnv":4.3972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000090001,"nv":0.7878,"tnv":4.3988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7715,"tnv":4.3825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000090001,"nv":0.8057,"tnv":4.4167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000090001,"nv":0.8013,"tnv":4.4123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000090001,"nv":0.8239,"tnv":4.4349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000090001,"nv":0.8051,"tnv":4.4161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000090001,"nv":0.791,"tnv":4.402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000090001,"nv":0.7735,"tnv":4.3845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000090001,"nv":0.7878,"tnv":4.3988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000090001,"nv":0.7961,"tnv":4.4071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000090001,"nv":0.7733,"tnv":4.3843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000090001,"nv":0.7669,"tnv":4.3779},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000090001,"nv":0.7712,"tnv":4.3822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7696,"tnv":4.3806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7702,"tnv":4.3812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000090001,"nv":0.7588,"tnv":4.3698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000090001,"nv":0.7488,"tnv":4.3598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000090001,"nv":0.7583,"tnv":4.3693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000090001,"nv":0.7498,"tnv":4.3608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7493,"tnv":4.3603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000090001,"nv":0.7405,"tnv":4.3515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7407,"tnv":4.3517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000090001,"nv":0.7449,"tnv":4.3559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000090001,"nv":0.7454,"tnv":4.3564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7477,"tnv":4.3587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000090001,"nv":0.7419,"tnv":4.3529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000090001,"nv":0.7435,"tnv":4.3545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000090001,"nv":0.7488,"tnv":4.3598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000090001,"nv":0.7489,"tnv":4.3599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000090001,"nv":0.7397,"tnv":4.3507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000090001,"nv":0.734,"tnv":4.345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7299,"tnv":4.3409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000090001,"nv":0.7266,"tnv":4.3376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000090001,"nv":0.731,"tnv":4.342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000090001,"nv":0.7334,"tnv":4.3444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7342,"tnv":4.3452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000090001,"nv":0.729,"tnv":4.34},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000090001,"nv":0.7178,"tnv":4.3288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000090001,"nv":0.7185,"tnv":4.3295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000090001,"nv":0.716,"tnv":4.327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7116,"tnv":4.3226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7122,"tnv":4.3232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000090001,"nv":0.7146,"tnv":4.3256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000090001,"nv":0.7159,"tnv":4.3269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7162,"tnv":4.3272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7198,"tnv":4.3308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000090001,"nv":0.7181,"tnv":4.3291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000090001,"nv":0.7066,"tnv":4.3176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000090001,"nv":0.7171,"tnv":4.3281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000090001,"nv":0.7052,"tnv":4.3162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000090001,"nv":0.6968,"tnv":4.3078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000090001,"nv":0.6975,"tnv":4.3085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000090001,"nv":0.7007,"tnv":4.3117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000090001,"nv":0.6967,"tnv":4.3077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000090001,"nv":0.6917,"tnv":4.3027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000090001,"nv":0.6875,"tnv":4.2985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000090001,"nv":0.6873,"tnv":4.2983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000090001,"nv":0.6977,"tnv":4.3087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000090001,"nv":0.7033,"tnv":4.3143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000090001,"nv":0.7071,"tnv":4.3181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000090001,"nv":0.7112,"tnv":4.3222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000090001,"nv":0.7172,"tnv":4.3282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000090001,"nv":0.7163,"tnv":4.3273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7154,"tnv":4.3264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000090001,"nv":0.7151,"tnv":4.3261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000090001,"nv":0.7087,"tnv":4.3197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000090001,"nv":0.7068,"tnv":4.3178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000090001,"nv":0.7086,"tnv":4.3196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000090001,"nv":0.7074,"tnv":4.3184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000090001,"nv":0.6985,"tnv":4.3095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000090001,"nv":0.6961,"tnv":4.3071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000090001,"nv":0.6873,"tnv":4.2983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000090001,"nv":0.6902,"tnv":4.3012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000090001,"nv":0.6888,"tnv":4.2998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000090001,"nv":0.6902,"tnv":4.3012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000090001,"nv":0.6938,"tnv":4.3048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000090001,"nv":0.6931,"tnv":4.3041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000090001,"nv":0.6903,"tnv":4.3013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000090001,"nv":0.6802,"tnv":4.2912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000090001,"nv":0.6792,"tnv":4.2902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000090001,"nv":0.6781,"tnv":4.2891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000090001,"nv":0.6765,"tnv":4.2875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000090001,"nv":0.6766,"tnv":4.2876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000090001,"nv":0.6773,"tnv":4.2883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000090001,"nv":0.6772,"tnv":4.2882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000090001,"nv":0.6784,"tnv":4.2894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000090001,"nv":0.6754,"tnv":4.2864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000090001,"nv":0.6801,"tnv":4.2911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000090001,"nv":0.6741,"tnv":4.2851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000090001,"nv":0.6753,"tnv":4.2863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000090001,"nv":0.6749,"tnv":4.2859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000090001,"nv":0.6814,"tnv":4.2924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000090001,"nv":0.6887,"tnv":4.2997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000090001,"nv":0.6885,"tnv":4.2995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000090001,"nv":0.6891,"tnv":4.3001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000090001,"nv":0.6808,"tnv":4.2918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000090001,"nv":0.6714,"tnv":4.2824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000090001,"nv":0.6716,"tnv":4.2826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000090001,"nv":0.6726,"tnv":4.2836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000090001,"nv":0.6775,"tnv":4.2885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000090001,"nv":0.6759,"tnv":4.2869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000090001,"nv":0.6707,"tnv":4.2817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000090001,"nv":0.6696,"tnv":4.2806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000090001,"nv":0.6533,"tnv":4.2643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000090001,"nv":0.6427,"tnv":4.2537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000090001,"nv":0.6299,"tnv":4.2409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000090001,"nv":0.6863,"tnv":4.2973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000090001,"nv":0.6934,"tnv":4.3044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000090001,"nv":0.6905,"tnv":4.3015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000090001,"nv":0.6828,"tnv":4.2938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000090001,"nv":0.6872,"tnv":4.2982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000090001,"nv":0.6911,"tnv":4.3021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000090001,"nv":0.6821,"tnv":4.2931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000090001,"nv":0.685,"tnv":4.296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000090001,"nv":0.6864,"tnv":4.2974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000090001,"nv":0.685,"tnv":4.296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000090001,"nv":0.6997,"tnv":4.3107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000090001,"nv":0.7017,"tnv":4.3127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000090001,"nv":0.7021,"tnv":4.3131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000090001,"nv":0.7013,"tnv":4.3123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000090001,"nv":0.7005,"tnv":4.3115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000090001,"nv":0.6833,"tnv":4.2943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000090001,"nv":0.6933,"tnv":4.3043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000090001,"nv":0.6994,"tnv":4.3104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7003,"tnv":4.3113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7056,"tnv":4.3166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000090001,"nv":0.7042,"tnv":4.3152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000090001,"nv":0.6941,"tnv":4.3051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000090001,"nv":0.6905,"tnv":4.3015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000090001,"nv":0.6874,"tnv":4.2984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000090001,"nv":0.6886,"tnv":4.2996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000090001,"nv":0.7034,"tnv":4.3144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000090001,"nv":0.707,"tnv":4.318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000090001,"nv":0.6998,"tnv":4.3108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000090001,"nv":0.7049,"tnv":4.3159},{"stockId":3000000090001,"date":"2025-02-20T16:00:00.000Z","nv":0.7063,"tnv":4.3173},{"stockId":3000000090001,"date":"2025-02-19T16:00:00.000Z","nv":0.6964,"tnv":4.3074},{"stockId":3000000090001,"date":"2025-02-18T16:00:00.000Z","nv":0.6886,"tnv":4.2996},{"stockId":3000000090001,"date":"2025-02-17T16:00:00.000Z","nv":0.6809,"tnv":4.2919},{"stockId":3000000090001,"date":"2025-02-16T16:00:00.000Z","nv":0.6877,"tnv":4.2987},{"stockId":3000000090001,"date":"2025-02-13T16:00:00.000Z","nv":0.6846,"tnv":4.2956},{"stockId":3000000090001,"date":"2025-02-12T16:00:00.000Z","nv":0.6826,"tnv":4.2936},{"stockId":3000000090001,"date":"2025-02-11T16:00:00.000Z","nv":0.6901,"tnv":4.3011},{"stockId":3000000090001,"date":"2025-02-10T16:00:00.000Z","nv":0.6856,"tnv":4.2966},{"stockId":3000000090001,"date":"2025-02-09T16:00:00.000Z","nv":0.6901,"tnv":4.3011},{"stockId":3000000090001,"date":"2025-02-06T16:00:00.000Z","nv":0.6866,"tnv":4.2976},{"stockId":3000000090001,"date":"2025-02-05T16:00:00.000Z","nv":0.6878,"tnv":4.2988},{"stockId":3000000090001,"date":"2025-02-04T16:00:00.000Z","nv":0.6783,"tnv":4.2893},{"stockId":3000000090001,"date":"2025-01-26T16:00:00.000Z","nv":0.6775,"tnv":4.2885},{"stockId":3000000090001,"date":"2025-01-23T16:00:00.000Z","nv":0.6806,"tnv":4.2916},{"stockId":3000000090001,"date":"2025-01-22T16:00:00.000Z","nv":0.678,"tnv":4.289},{"stockId":3000000090001,"date":"2025-01-21T16:00:00.000Z","nv":0.6824,"tnv":4.2934},{"stockId":3000000090001,"date":"2025-01-20T16:00:00.000Z","nv":0.6851,"tnv":4.2961},{"stockId":3000000090001,"date":"2025-01-19T16:00:00.000Z","nv":0.68,"tnv":4.291},{"stockId":3000000090001,"date":"2025-01-16T16:00:00.000Z","nv":0.6755,"tnv":4.2865},{"stockId":3000000090001,"date":"2025-01-15T16:00:00.000Z","nv":0.6712,"tnv":4.2822},{"stockId":3000000090001,"date":"2025-01-14T16:00:00.000Z","nv":0.6697,"tnv":4.2807},{"stockId":3000000090001,"date":"2025-01-13T16:00:00.000Z","nv":0.6739,"tnv":4.2849},{"stockId":3000000090001,"date":"2025-01-12T16:00:00.000Z","nv":0.6577,"tnv":4.2687},{"stockId":3000000090001,"date":"2025-01-09T16:00:00.000Z","nv":0.6541,"tnv":4.2651},{"stockId":3000000090001,"date":"2025-01-08T16:00:00.000Z","nv":0.6592,"tnv":4.2702},{"stockId":3000000090001,"date":"2025-01-07T16:00:00.000Z","nv":0.6584,"tnv":4.2694},{"stockId":3000000090001,"date":"2025-01-06T16:00:00.000Z","nv":0.662,"tnv":4.273},{"stockId":3000000090001,"date":"2025-01-05T16:00:00.000Z","nv":0.6657,"tnv":4.2767},{"stockId":3000000090001,"date":"2025-01-02T16:00:00.000Z","nv":0.6599,"tnv":4.2709},{"stockId":3000000090001,"date":"2025-01-01T16:00:00.000Z","nv":0.6666,"tnv":4.2776},{"stockId":3000000090001,"date":"2024-12-30T16:00:00.000Z","nv":0.6792,"tnv":4.2902},{"stockId":3000000090001,"date":"2024-12-29T16:00:00.000Z","nv":0.6863,"tnv":4.2973},{"stockId":3000000090001,"date":"2024-12-26T16:00:00.000Z","nv":0.687,"tnv":4.298},{"stockId":3000000090001,"date":"2024-12-25T16:00:00.000Z","nv":0.686,"tnv":4.297},{"stockId":3000000090001,"date":"2024-12-24T16:00:00.000Z","nv":0.687,"tnv":4.298},{"stockId":3000000090001,"date":"2024-12-23T16:00:00.000Z","nv":0.6903,"tnv":4.3013},{"stockId":3000000090001,"date":"2024-12-22T16:00:00.000Z","nv":0.6831,"tnv":4.2941},{"stockId":3000000090001,"date":"2024-12-19T16:00:00.000Z","nv":0.6946,"tnv":4.3056},{"stockId":3000000090001,"date":"2024-12-18T16:00:00.000Z","nv":0.6918,"tnv":4.3028},{"stockId":3000000090001,"date":"2024-12-17T16:00:00.000Z","nv":0.6936,"tnv":4.3046},{"stockId":3000000090001,"date":"2024-12-16T16:00:00.000Z","nv":0.6905,"tnv":4.3015},{"stockId":3000000090001,"date":"2024-12-15T16:00:00.000Z","nv":0.6975,"tnv":4.3085},{"stockId":3000000090001,"date":"2024-12-12T16:00:00.000Z","nv":0.7063,"tnv":4.3173},{"stockId":3000000090001,"date":"2024-12-11T16:00:00.000Z","nv":0.7179,"tnv":4.3289},{"stockId":3000000090001,"date":"2024-12-10T16:00:00.000Z","nv":0.7122,"tnv":4.3232},{"stockId":3000000090001,"date":"2024-12-09T16:00:00.000Z","nv":0.7119,"tnv":4.3229},{"stockId":3000000090001,"date":"2024-12-08T16:00:00.000Z","nv":0.7097,"tnv":4.3207},{"stockId":3000000090001,"date":"2024-12-05T16:00:00.000Z","nv":0.7156,"tnv":4.3266},{"stockId":3000000090001,"date":"2024-12-04T16:00:00.000Z","nv":0.7072,"tnv":4.3182},{"stockId":3000000090001,"date":"2024-12-03T16:00:00.000Z","nv":0.7067,"tnv":4.3177},{"stockId":3000000090001,"date":"2024-12-02T16:00:00.000Z","nv":0.7152,"tnv":4.3262},{"stockId":3000000090001,"date":"2024-12-01T16:00:00.000Z","nv":0.7162,"tnv":4.3272},{"stockId":3000000090001,"date":"2024-11-28T16:00:00.000Z","nv":0.7118,"tnv":4.3228},{"stockId":3000000090001,"date":"2024-11-27T16:00:00.000Z","nv":0.6984,"tnv":4.3094},{"stockId":3000000090001,"date":"2024-11-26T16:00:00.000Z","nv":0.7056,"tnv":4.3166},{"stockId":3000000090001,"date":"2024-11-25T16:00:00.000Z","nv":0.6946,"tnv":4.3056},{"stockId":3000000090001,"date":"2024-11-24T16:00:00.000Z","nv":0.6935,"tnv":4.3045},{"stockId":3000000090001,"date":"2024-11-21T16:00:00.000Z","nv":0.6905,"tnv":4.3015},{"stockId":3000000090001,"date":"2024-11-20T16:00:00.000Z","nv":0.712,"tnv":4.323},{"stockId":3000000090001,"date":"2024-11-19T16:00:00.000Z","nv":0.7146,"tnv":4.3256},{"stockId":3000000090001,"date":"2024-11-18T16:00:00.000Z","nv":0.7028,"tnv":4.3138},{"stockId":3000000090001,"date":"2024-11-17T16:00:00.000Z","nv":0.6916,"tnv":4.3026},{"stockId":3000000090001,"date":"2024-11-14T16:00:00.000Z","nv":0.7016,"tnv":4.3126},{"stockId":3000000090001,"date":"2024-11-13T16:00:00.000Z","nv":0.7159,"tnv":4.3269},{"stockId":3000000090001,"date":"2024-11-12T16:00:00.000Z","nv":0.7341,"tnv":4.3451},{"stockId":3000000090001,"date":"2024-11-11T16:00:00.000Z","nv":0.7416,"tnv":4.3526},{"stockId":3000000090001,"date":"2024-11-10T16:00:00.000Z","nv":0.7357,"tnv":4.3467},{"stockId":3000000090001,"date":"2024-11-07T16:00:00.000Z","nv":0.729,"tnv":4.34},{"stockId":3000000090001,"date":"2024-11-06T16:00:00.000Z","nv":0.7317,"tnv":4.3427},{"stockId":3000000090001,"date":"2024-11-05T16:00:00.000Z","nv":0.7164,"tnv":4.3274},{"stockId":3000000090001,"date":"2024-11-04T16:00:00.000Z","nv":0.7221,"tnv":4.3331},{"stockId":3000000090001,"date":"2024-11-03T16:00:00.000Z","nv":0.7119,"tnv":4.3229},{"stockId":3000000090001,"date":"2024-10-31T16:00:00.000Z","nv":0.7063,"tnv":4.3173},{"stockId":3000000090001,"date":"2024-10-30T16:00:00.000Z","nv":0.7082,"tnv":4.3192},{"stockId":3000000090001,"date":"2024-10-29T16:00:00.000Z","nv":0.7117,"tnv":4.3227},{"stockId":3000000090001,"date":"2024-10-28T16:00:00.000Z","nv":0.721,"tnv":4.332},{"stockId":3000000090001,"date":"2024-10-27T16:00:00.000Z","nv":0.7358,"tnv":4.3468},{"stockId":3000000090001,"date":"2024-10-24T16:00:00.000Z","nv":0.7298,"tnv":4.3408},{"stockId":3000000090001,"date":"2024-10-23T16:00:00.000Z","nv":0.722,"tnv":4.333},{"stockId":3000000090001,"date":"2024-10-22T16:00:00.000Z","nv":0.7269,"tnv":4.3379},{"stockId":3000000090001,"date":"2024-10-21T16:00:00.000Z","nv":0.7307,"tnv":4.3417},{"stockId":3000000090001,"date":"2024-10-20T16:00:00.000Z","nv":0.7291,"tnv":4.3401},{"stockId":3000000090001,"date":"2024-10-17T16:00:00.000Z","nv":0.7284,"tnv":4.3394},{"stockId":3000000090001,"date":"2024-10-16T16:00:00.000Z","nv":0.7019,"tnv":4.3129},{"stockId":3000000090001,"date":"2024-10-15T16:00:00.000Z","nv":0.7043,"tnv":4.3153},{"stockId":3000000090001,"date":"2024-10-14T16:00:00.000Z","nv":0.7072,"tnv":4.3182},{"stockId":3000000090001,"date":"2024-10-13T16:00:00.000Z","nv":0.7197,"tnv":4.3307},{"stockId":3000000090001,"date":"2024-10-10T16:00:00.000Z","nv":0.7078,"tnv":4.3188},{"stockId":3000000090001,"date":"2024-10-09T16:00:00.000Z","nv":0.7304,"tnv":4.3414},{"stockId":3000000090001,"date":"2024-10-08T16:00:00.000Z","nv":0.7274,"tnv":4.3384},{"stockId":3000000090001,"date":"2024-10-07T16:00:00.000Z","nv":0.7861,"tnv":4.3971},{"stockId":3000000090001,"date":"2024-09-29T16:00:00.000Z","nv":0.7336,"tnv":4.3446},{"stockId":3000000090001,"date":"2024-09-26T16:00:00.000Z","nv":0.6696,"tnv":4.2806},{"stockId":3000000090001,"date":"2024-09-25T16:00:00.000Z","nv":0.6394,"tnv":4.2504},{"stockId":3000000090001,"date":"2024-09-24T16:00:00.000Z","nv":0.618,"tnv":4.229},{"stockId":3000000090001,"date":"2024-09-23T16:00:00.000Z","nv":0.6148,"tnv":4.2258},{"stockId":3000000090001,"date":"2024-09-22T16:00:00.000Z","nv":0.6027,"tnv":4.2137},{"stockId":3000000090001,"date":"2024-09-19T16:00:00.000Z","nv":0.6105,"tnv":4.2215},{"stockId":3000000090001,"date":"2024-09-18T16:00:00.000Z","nv":0.6197,"tnv":4.2307},{"stockId":3000000090001,"date":"2024-09-17T16:00:00.000Z","nv":0.6177,"tnv":4.2287},{"stockId":3000000090001,"date":"2024-09-12T16:00:00.000Z","nv":0.6184,"tnv":4.2294},{"stockId":3000000090001,"date":"2024-09-11T16:00:00.000Z","nv":0.6236,"tnv":4.2346},{"stockId":3000000090001,"date":"2024-09-10T16:00:00.000Z","nv":0.6293,"tnv":4.2403},{"stockId":3000000090001,"date":"2024-09-09T16:00:00.000Z","nv":0.6251,"tnv":4.2361},{"stockId":3000000090001,"date":"2024-09-08T16:00:00.000Z","nv":0.6289,"tnv":4.2399},{"stockId":3000000090001,"date":"2024-09-05T16:00:00.000Z","nv":0.6336,"tnv":4.2446},{"stockId":3000000090001,"date":"2024-09-04T16:00:00.000Z","nv":0.6433,"tnv":4.2543},{"stockId":3000000090001,"date":"2024-09-03T16:00:00.000Z","nv":0.6402,"tnv":4.2512},{"stockId":3000000090001,"date":"2024-09-02T16:00:00.000Z","nv":0.6408,"tnv":4.2518},{"stockId":3000000090001,"date":"2024-09-01T16:00:00.000Z","nv":0.6389,"tnv":4.2499},{"stockId":3000000090001,"date":"2024-08-29T16:00:00.000Z","nv":0.6469,"tnv":4.2579},{"stockId":3000000090001,"date":"2024-08-28T16:00:00.000Z","nv":0.6457,"tnv":4.2567},{"stockId":3000000090001,"date":"2024-08-27T16:00:00.000Z","nv":0.6424,"tnv":4.2534},{"stockId":3000000090001,"date":"2024-08-26T16:00:00.000Z","nv":0.6382,"tnv":4.2492},{"stockId":3000000090001,"date":"2024-08-25T16:00:00.000Z","nv":0.64,"tnv":4.251},{"stockId":3000000090001,"date":"2024-08-22T16:00:00.000Z","nv":0.6405,"tnv":4.2515},{"stockId":3000000090001,"date":"2024-08-21T16:00:00.000Z","nv":0.6436,"tnv":4.2546},{"stockId":3000000090001,"date":"2024-08-20T16:00:00.000Z","nv":0.6417,"tnv":4.2527},{"stockId":3000000090001,"date":"2024-08-19T16:00:00.000Z","nv":0.6419,"tnv":4.2529},{"stockId":3000000090001,"date":"2024-08-18T16:00:00.000Z","nv":0.6502,"tnv":4.2612},{"stockId":3000000090001,"date":"2024-08-15T16:00:00.000Z","nv":0.6515,"tnv":4.2625},{"stockId":3000000090001,"date":"2024-08-14T16:00:00.000Z","nv":0.6498,"tnv":4.2608},{"stockId":3000000090001,"date":"2024-08-13T16:00:00.000Z","nv":0.6482,"tnv":4.2592},{"stockId":3000000090001,"date":"2024-08-12T16:00:00.000Z","nv":0.6559,"tnv":4.2669},{"stockId":3000000090001,"date":"2024-08-11T16:00:00.000Z","nv":0.6555,"tnv":4.2665},{"stockId":3000000090001,"date":"2024-08-08T16:00:00.000Z","nv":0.6521,"tnv":4.2631},{"stockId":3000000090001,"date":"2024-08-07T16:00:00.000Z","nv":0.656,"tnv":4.267},{"stockId":3000000090001,"date":"2024-08-06T16:00:00.000Z","nv":0.652,"tnv":4.263},{"stockId":3000000090001,"date":"2024-08-05T16:00:00.000Z","nv":0.6525,"tnv":4.2635},{"stockId":3000000090001,"date":"2024-08-04T16:00:00.000Z","nv":0.6453,"tnv":4.2563},{"stockId":3000000090001,"date":"2024-08-01T16:00:00.000Z","nv":0.6526,"tnv":4.2636},{"stockId":3000000090001,"date":"2024-07-31T16:00:00.000Z","nv":0.6553,"tnv":4.2663},{"stockId":3000000090001,"date":"2024-07-30T16:00:00.000Z","nv":0.6609,"tnv":4.2719},{"stockId":3000000090001,"date":"2024-07-29T16:00:00.000Z","nv":0.64,"tnv":4.251},{"stockId":3000000090001,"date":"2024-07-28T16:00:00.000Z","nv":0.6468,"tnv":4.2578},{"stockId":3000000090001,"date":"2024-07-25T16:00:00.000Z","nv":0.6521,"tnv":4.2631},{"stockId":3000000090001,"date":"2024-07-24T16:00:00.000Z","nv":0.6501,"tnv":4.2611},{"stockId":3000000090001,"date":"2024-07-23T16:00:00.000Z","nv":0.6535,"tnv":4.2645},{"stockId":3000000090001,"date":"2024-07-22T16:00:00.000Z","nv":0.6577,"tnv":4.2687},{"stockId":3000000090001,"date":"2024-07-21T16:00:00.000Z","nv":0.6776,"tnv":4.2886},{"stockId":3000000090001,"date":"2024-07-18T16:00:00.000Z","nv":0.677,"tnv":4.288},{"stockId":3000000090001,"date":"2024-07-17T16:00:00.000Z","nv":0.6781,"tnv":4.2891},{"stockId":3000000090001,"date":"2024-07-16T16:00:00.000Z","nv":0.6738,"tnv":4.2848},{"stockId":3000000090001,"date":"2024-07-15T16:00:00.000Z","nv":0.6746,"tnv":4.2856},{"stockId":3000000090001,"date":"2024-07-14T16:00:00.000Z","nv":0.6749,"tnv":4.2859},{"stockId":3000000090001,"date":"2024-07-11T16:00:00.000Z","nv":0.6788,"tnv":4.2898},{"stockId":3000000090001,"date":"2024-07-10T16:00:00.000Z","nv":0.6743,"tnv":4.2853},{"stockId":3000000090001,"date":"2024-07-09T16:00:00.000Z","nv":0.6639,"tnv":4.2749},{"stockId":3000000090001,"date":"2024-07-08T16:00:00.000Z","nv":0.6651,"tnv":4.2761},{"stockId":3000000090001,"date":"2024-07-07T16:00:00.000Z","nv":0.6569,"tnv":4.2679},{"stockId":3000000090001,"date":"2024-07-04T16:00:00.000Z","nv":0.67,"tnv":4.281},{"stockId":3000000090001,"date":"2024-07-03T16:00:00.000Z","nv":0.655,"tnv":4.266},{"stockId":3000000090001,"date":"2024-07-02T16:00:00.000Z","nv":0.6613,"tnv":4.2723},{"stockId":3000000090001,"date":"2024-07-01T16:00:00.000Z","nv":0.6682,"tnv":4.2792},{"stockId":3000000090001,"date":"2024-06-30T16:00:00.000Z","nv":0.6759,"tnv":4.2869},{"stockId":3000000090001,"date":"2024-06-27T16:00:00.000Z","nv":0.6701,"tnv":4.2811},{"stockId":3000000090001,"date":"2024-06-26T16:00:00.000Z","nv":0.673,"tnv":4.284},{"stockId":3000000090001,"date":"2024-06-25T16:00:00.000Z","nv":0.6861,"tnv":4.2971},{"stockId":3000000090001,"date":"2024-06-24T16:00:00.000Z","nv":0.6755,"tnv":4.2865},{"stockId":3000000090001,"date":"2024-06-23T16:00:00.000Z","nv":0.6778,"tnv":4.2888},{"stockId":3000000090001,"date":"2024-06-20T16:00:00.000Z","nv":0.6891,"tnv":4.3001},{"stockId":3000000090001,"date":"2024-06-19T16:00:00.000Z","nv":0.6871,"tnv":4.2981},{"stockId":3000000090001,"date":"2024-06-18T16:00:00.000Z","nv":0.6929,"tnv":4.3039},{"stockId":3000000090001,"date":"2024-06-17T16:00:00.000Z","nv":0.7002,"tnv":4.3112},{"stockId":3000000090001,"date":"2024-06-16T16:00:00.000Z","nv":0.7042,"tnv":4.3152},{"stockId":3000000090001,"date":"2024-06-13T16:00:00.000Z","nv":0.7063,"tnv":4.3173},{"stockId":3000000090001,"date":"2024-06-12T16:00:00.000Z","nv":0.7088,"tnv":4.3198},{"stockId":3000000090001,"date":"2024-06-11T16:00:00.000Z","nv":0.7124,"tnv":4.3234},{"stockId":3000000090001,"date":"2024-06-10T16:00:00.000Z","nv":0.7133,"tnv":4.3243},{"stockId":3000000090001,"date":"2024-06-06T16:00:00.000Z","nv":0.7036,"tnv":4.3146},{"stockId":3000000090001,"date":"2024-06-05T16:00:00.000Z","nv":0.7084,"tnv":4.3194},{"stockId":3000000090001,"date":"2024-06-04T16:00:00.000Z","nv":0.7141,"tnv":4.3251},{"stockId":3000000090001,"date":"2024-06-03T16:00:00.000Z","nv":0.7209,"tnv":4.3319},{"stockId":3000000090001,"date":"2024-06-02T16:00:00.000Z","nv":0.7122,"tnv":4.3232},{"stockId":3000000090001,"date":"2024-05-30T16:00:00.000Z","nv":0.7175,"tnv":4.3285},{"stockId":3000000090001,"date":"2024-05-29T16:00:00.000Z","nv":0.7187,"tnv":4.3297},{"stockId":3000000090001,"date":"2024-05-28T16:00:00.000Z","nv":0.7203,"tnv":4.3313},{"stockId":3000000090001,"date":"2024-05-27T16:00:00.000Z","nv":0.7209,"tnv":4.3319},{"stockId":3000000090001,"date":"2024-05-26T16:00:00.000Z","nv":0.7266,"tnv":4.3376},{"stockId":3000000090001,"date":"2024-05-23T16:00:00.000Z","nv":0.725,"tnv":4.336},{"stockId":3000000090001,"date":"2024-05-22T16:00:00.000Z","nv":0.7316,"tnv":4.3426},{"stockId":3000000090001,"date":"2024-05-21T16:00:00.000Z","nv":0.7419,"tnv":4.3529},{"stockId":3000000090001,"date":"2024-05-20T16:00:00.000Z","nv":0.7465,"tnv":4.3575},{"stockId":3000000090001,"date":"2024-05-19T16:00:00.000Z","nv":0.7493,"tnv":4.3603},{"stockId":3000000090001,"date":"2024-05-16T16:00:00.000Z","nv":0.7467,"tnv":4.3577},{"stockId":3000000090001,"date":"2024-05-15T16:00:00.000Z","nv":0.7447,"tnv":4.3557},{"stockId":3000000090001,"date":"2024-05-14T16:00:00.000Z","nv":0.7488,"tnv":4.3598},{"stockId":3000000090001,"date":"2024-05-13T16:00:00.000Z","nv":0.7599,"tnv":4.3709},{"stockId":3000000090001,"date":"2024-05-12T16:00:00.000Z","nv":0.7526,"tnv":4.3636},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000090001,"nv":0.7596,"tnv":4.3706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000090001,"nv":0.7657,"tnv":4.3767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000090001,"nv":0.7562,"tnv":4.3672},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000090001,"nv":0.7617,"tnv":4.3727},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000090001,"nv":0.7633,"tnv":4.3743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000090001,"nv":0.7459,"tnv":4.3569},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000090001,"nv":0.7403,"tnv":4.3513}],"influencesList":[]}