window.pageData = {"fund":{"_id":3000000080012,"stockCode":"080012","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-04T16:00:00.000Z","setUpScale":436782000,"market":"a","tickerId":80012,"custody":"中国银行股份有限公司","name":"长盛电子信息产业混合型证券投资基金","shortName":"长盛电子信息产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-03-26T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛电子信息产业混合","pinyin":"csdzxxcyhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7251716220120,"name":"杨秋鹏","gender":"m","educationCode":"001002","resume":"杨秋鹏先生：中国国籍，硕士研究生。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员，2019年5月加入长盛基金管理有限公司，历任行业研究员、社保组合助理。2022年7月22日担任长盛电子信息产业混合型证券投资基金基金经理。2022年8月16日起担任长盛互联网+主题灵活配置混合型证券投资基金基金经理。2023年6月29日起担任长盛研发回报混合型证券投资基金基金经理。现任长盛竞争优势股票型证券投资基金基金经理。","tickerId":251716220120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874731","exchange":"fm","cnInfoCode":"db20874731","lastUpdated":"2024-05-16T10:30:37.491Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"yqp","appointmentDate":"2022-07-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000080012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.050300000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.05030000000000001,"f_h_a":31293,"f_h_s_a":7708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080012,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8307999556196605,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.436667394627648,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8305780539221125,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9739279588336192,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7517423696226868,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5059678256357032,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9187691410237713,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.884395813510942,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.9790575916230366,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2872855257369116},"fp":{"stockId":3000000080012,"type":"fp","f_p_r_fys":-0.05065977057224269,"f_p_r_m1":-0.036865119408005076,"f_p_r_m3":-0.05065977057224269,"f_p_r_m6":-0.19806195037248653,"f_p_r_y1":0.05380538789930789,"f_p_r_y3":-0.1759999999999985,"f_p_r_y5":-0.30263029712615697,"f_p_r_y10":-0.2047710163810934,"f_cagr_p_r_fs":0.0832301751172988,"f_p_r_d1":-0.016534962480908466,"f_p_r_y2":0.25499649368864086,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000080012,"type":"ff","f_m_f":3658628,"f_m_f_r":0.012,"f_c_f":609771,"f_c_f_r":0.002,"f_m_a_c_f":4268399,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080012,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4317,"f_nv_cr":-0.006522795087086197},"f_as":{"stockId":3000000080012,"type":"f_as","f_tas":358433705.7213,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018010,"name":"长盛电子信息产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018010","tickerId":18010,"shortName":"长盛电子信息产业混合C","currency":"CNY","__csrcFundId":2004,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.523Z","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csdzxxcyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2594,"holdings":489800,"marketCap":47863256,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2410,"holdings":3410300,"marketCap":42901574,"netValueRatio":0.0713,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":600183,"holdings":598600,"marketCap":42746026,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2371,"holdings":87400,"marketCap":40123592,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2916,"holdings":140100,"marketCap":32543829,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":977,"holdings":462400,"marketCap":30795840,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":725,"holdings":7169000,"marketCap":30181490,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688019,"holdings":123086,"marketCap":26822901,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":603019,"holdings":292400,"marketCap":25041136,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688213,"holdings":203009,"marketCap":19304125,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":5.172712625270868,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨秋鹏","d":"本基金基金经理，长盛互联网+主题灵活配置混合型证券投资基金基金经理，长盛竞争优势股票型证券投资基金基金经理，长盛研发回报混合型证券投资基金基金经理。","wy":10,"md":"杨秋鹏先生，硕士。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员等职务。2019年5月加入长盛基金管理有限公司。","ad":"2022-07-21T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000080012,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080012},{"stockId":3000000080012,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000080012,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080012},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080012}],"sharesList":[{"s":237672373,"date":"2025-12-30T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":237672373},{"s":247672249,"date":"2025-09-29T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":247672249},{"s":273323388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":273323388},{"s":277001424,"date":"2025-03-30T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":277001424},{"s":296584317,"date":"2024-12-30T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":296584317},{"s":286401540,"date":"2024-09-29T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":286401540},{"s":290738534,"date":"2024-06-29T16:00:00.000Z","stockId":3000000080012,"source":"csrc_xbrl","s_forward":290738534}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080012,"assetScale":358433705.7213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080012,"assetScale":442169266.13970006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080012,"assetScale":383418048.6864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080012,"assetScale":379685851.8768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080012,"assetScale":383572497.17609996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080012,"assetScale":356254875.606},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080012,"assetScale":335337825.1156}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.4317,"totalNetValue":2.6485,"netValue_forward":1.4317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.4411,"totalNetValue":2.6579,"netValue_forward":1.4411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.4619,"totalNetValue":2.6787,"netValue_forward":1.4619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.4505,"totalNetValue":2.6673,"netValue_forward":1.4504999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.4661,"totalNetValue":2.6829,"netValue_forward":1.4660999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.4685,"totalNetValue":2.6853,"netValue_forward":1.4684999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.4601,"totalNetValue":2.6769,"netValue_forward":1.4600999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.4751,"totalNetValue":2.6919,"netValue_forward":1.4750999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.4578,"totalNetValue":2.6746,"netValue_forward":1.4577999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.4421,"totalNetValue":2.6589,"netValue_forward":1.4420999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.4803,"totalNetValue":2.6971,"netValue_forward":1.4802999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.4898,"totalNetValue":2.7066,"netValue_forward":1.4897999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.5042,"totalNetValue":2.721,"netValue_forward":1.5041999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.5011,"totalNetValue":2.7179,"netValue_forward":1.5010999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.5136,"totalNetValue":2.7304,"netValue_forward":1.5135999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.5044,"totalNetValue":2.7212,"netValue_forward":1.5043999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5184,"totalNetValue":2.7352,"netValue_forward":1.5183999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.5207,"totalNetValue":2.7375,"netValue_forward":1.5206999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.5126,"totalNetValue":2.7294,"netValue_forward":1.5125999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.4922,"totalNetValue":2.709,"netValue_forward":1.4921999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.4927,"totalNetValue":2.7095,"netValue_forward":1.4926999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.477,"totalNetValue":2.6938,"netValue_forward":1.4769999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.473,"totalNetValue":2.6898,"netValue_forward":1.4729999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.4865,"totalNetValue":2.7033,"netValue_forward":1.4864999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.5204,"totalNetValue":2.7372,"netValue_forward":1.5203999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.5287,"totalNetValue":2.7455,"netValue_forward":1.5286999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.5241,"totalNetValue":2.7409,"netValue_forward":1.5240999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.525,"totalNetValue":2.7418,"netValue_forward":1.5249999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.5204,"totalNetValue":2.7372,"netValue_forward":1.5203999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.5235,"totalNetValue":2.7403,"netValue_forward":1.5234999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5374,"totalNetValue":2.7542,"netValue_forward":1.5373999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.5392,"totalNetValue":2.756,"netValue_forward":1.539199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.5448,"totalNetValue":2.7616,"netValue_forward":1.5447999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.5246,"totalNetValue":2.7414,"netValue_forward":1.5245999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.5122,"totalNetValue":2.729,"netValue_forward":1.5121999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5266,"totalNetValue":2.7434,"netValue_forward":1.5265999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.5201,"totalNetValue":2.7369,"netValue_forward":1.5200999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.5228,"totalNetValue":2.7396,"netValue_forward":1.5227999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.5077,"totalNetValue":2.7245,"netValue_forward":1.5076999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.5378,"totalNetValue":2.7546,"netValue_forward":1.5377999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.553,"totalNetValue":2.7698,"netValue_forward":1.5529999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.5634,"totalNetValue":2.7802,"netValue_forward":1.5633999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.5654,"totalNetValue":2.7822,"netValue_forward":1.5653999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.5668,"totalNetValue":2.7836,"netValue_forward":1.5667999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.5821,"totalNetValue":2.7989,"netValue_forward":1.5820999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.5743,"totalNetValue":2.7911,"netValue_forward":1.5742999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.5753,"totalNetValue":2.7921,"netValue_forward":1.5752999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.5667,"totalNetValue":2.7835,"netValue_forward":1.5666999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.5717,"totalNetValue":2.7885,"netValue_forward":1.5716999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.5775,"totalNetValue":2.7943,"netValue_forward":1.5774999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.5911,"totalNetValue":2.8079,"netValue_forward":1.591099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.5931,"totalNetValue":2.8099,"netValue_forward":1.5930999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.5738,"totalNetValue":2.7906,"netValue_forward":1.573799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5924,"totalNetValue":2.8092,"netValue_forward":1.592399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.5531,"totalNetValue":2.7699,"netValue_forward":1.553099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.5384,"totalNetValue":2.7552,"netValue_forward":1.5383999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.536,"totalNetValue":2.7528,"netValue_forward":1.535999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.5435,"totalNetValue":2.7603,"netValue_forward":1.5434999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5279,"totalNetValue":2.7447,"netValue_forward":1.5278999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.5081,"totalNetValue":2.7249,"netValue_forward":1.508099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.5079,"totalNetValue":2.7247,"netValue_forward":1.5078999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.508,"totalNetValue":2.7248,"netValue_forward":1.5079999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.5092,"totalNetValue":2.726,"netValue_forward":1.5091999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.5037,"totalNetValue":2.7205,"netValue_forward":1.5036999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.5092,"totalNetValue":2.726,"netValue_forward":1.5091999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.4979,"totalNetValue":2.7147,"netValue_forward":1.497899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.5015,"totalNetValue":2.7183,"netValue_forward":1.5014999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.501,"totalNetValue":2.7178,"netValue_forward":1.5009999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.4952,"totalNetValue":2.712,"netValue_forward":1.4951999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.4995,"totalNetValue":2.7163,"netValue_forward":1.499499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.484,"totalNetValue":2.7008,"netValue_forward":1.4839999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.4933,"totalNetValue":2.7101,"netValue_forward":1.4932999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5031,"totalNetValue":2.7199,"netValue_forward":1.503099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.4961,"totalNetValue":2.7129,"netValue_forward":1.4960999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.5062,"totalNetValue":2.723,"netValue_forward":1.5061999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.5129,"totalNetValue":2.7297,"netValue_forward":1.5128999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.5169,"totalNetValue":2.7337,"netValue_forward":1.5168999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5138,"totalNetValue":2.7306,"netValue_forward":1.513799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.5094,"totalNetValue":2.7262,"netValue_forward":1.509399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.5062,"totalNetValue":2.723,"netValue_forward":1.5061999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.5174,"totalNetValue":2.7342,"netValue_forward":1.517399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.5195,"totalNetValue":2.7363,"netValue_forward":1.5194999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.5079,"totalNetValue":2.7247,"netValue_forward":1.5078999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.5017,"totalNetValue":2.7185,"netValue_forward":1.5016999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.5073,"totalNetValue":2.7241,"netValue_forward":1.5072999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.5061,"totalNetValue":2.7229,"netValue_forward":1.5060999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.4965,"totalNetValue":2.7133,"netValue_forward":1.4964999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.4815,"totalNetValue":2.6983,"netValue_forward":1.4814999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.5308,"totalNetValue":2.7476,"netValue_forward":1.5307999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.5394,"totalNetValue":2.7562,"netValue_forward":1.5393999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.5344,"totalNetValue":2.7512,"netValue_forward":1.5343999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.5203,"totalNetValue":2.7371,"netValue_forward":1.5202999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.507,"totalNetValue":2.7238,"netValue_forward":1.5069999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.5495,"totalNetValue":2.7663,"netValue_forward":1.5494999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5524,"totalNetValue":2.7692,"netValue_forward":1.5523999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.5465,"totalNetValue":2.7633,"netValue_forward":1.5464999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.5785,"totalNetValue":2.7953,"netValue_forward":1.5784999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.5846,"totalNetValue":2.8014,"netValue_forward":1.5845999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.608,"totalNetValue":2.8248,"netValue_forward":1.6079999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5643,"totalNetValue":2.7811,"netValue_forward":1.5642999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.5758,"totalNetValue":2.7926,"netValue_forward":1.5757999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.5773,"totalNetValue":2.7941,"netValue_forward":1.5772999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.5791,"totalNetValue":2.7959,"netValue_forward":1.5790999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.6636,"totalNetValue":2.8804,"netValue_forward":1.6635999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.707,"totalNetValue":2.9238,"netValue_forward":1.7069999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.701,"totalNetValue":2.9178,"netValue_forward":1.7009999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.6905,"totalNetValue":2.9073,"netValue_forward":1.6904999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.6681,"totalNetValue":2.8849,"netValue_forward":1.6680999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.6564,"totalNetValue":2.8732,"netValue_forward":1.6563999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.6506,"totalNetValue":2.8674,"netValue_forward":1.6505999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.6556,"totalNetValue":2.8724,"netValue_forward":1.6556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.6464,"totalNetValue":2.8632,"netValue_forward":1.6464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.6432,"totalNetValue":2.86,"netValue_forward":1.6432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.672,"totalNetValue":2.8888,"netValue_forward":1.6719999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.6814,"totalNetValue":2.8982,"netValue_forward":1.6814000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.6682,"totalNetValue":2.885,"netValue_forward":1.6682000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.7452,"totalNetValue":2.962,"netValue_forward":1.7452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.7378,"totalNetValue":2.9546,"netValue_forward":1.7378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.8304,"totalNetValue":3.0472,"netValue_forward":1.8304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.7853,"totalNetValue":3.0021,"netValue_forward":1.7853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.7788,"totalNetValue":2.9956,"netValue_forward":1.7788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.7514,"totalNetValue":2.9682,"netValue_forward":1.7514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.7943,"totalNetValue":3.0111,"netValue_forward":1.7943000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.7716,"totalNetValue":2.9884,"netValue_forward":1.7716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.7364,"totalNetValue":2.9532,"netValue_forward":1.7364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.7378,"totalNetValue":2.9546,"netValue_forward":1.7377999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.6887,"totalNetValue":2.9055,"netValue_forward":1.6886999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.6952,"totalNetValue":2.912,"netValue_forward":1.6951999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.6569,"totalNetValue":2.8737,"netValue_forward":1.6568999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.6449,"totalNetValue":2.8617,"netValue_forward":1.6449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.6324,"totalNetValue":2.8492,"netValue_forward":1.6323999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.6342,"totalNetValue":2.851,"netValue_forward":1.6341999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.6366,"totalNetValue":2.8534,"netValue_forward":1.6366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.5822,"totalNetValue":2.799,"netValue_forward":1.5822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.572,"totalNetValue":2.7888,"netValue_forward":1.572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.5976,"totalNetValue":2.8144,"netValue_forward":1.5976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5734,"totalNetValue":2.7902,"netValue_forward":1.5733999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.5478,"totalNetValue":2.7646,"netValue_forward":1.5477999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.6269,"totalNetValue":2.8437,"netValue_forward":1.6269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.6574,"totalNetValue":2.8742,"netValue_forward":1.6573999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.7152,"totalNetValue":2.932,"netValue_forward":1.7152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.7044,"totalNetValue":2.9212,"netValue_forward":1.7043999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.7367,"totalNetValue":2.9535,"netValue_forward":1.7366999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.6689,"totalNetValue":2.8857,"netValue_forward":1.6688999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.6934,"totalNetValue":2.9102,"netValue_forward":1.6933999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.6865,"totalNetValue":2.9033,"netValue_forward":1.6864999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.668,"totalNetValue":2.8848,"netValue_forward":1.6679999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.5856,"totalNetValue":2.8024,"netValue_forward":1.5855999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.5678,"totalNetValue":2.7846,"netValue_forward":1.5677999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.5415,"totalNetValue":2.7583,"netValue_forward":1.5414999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.5511,"totalNetValue":2.7679,"netValue_forward":1.5510999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.5156,"totalNetValue":2.7324,"netValue_forward":1.5155999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.5004,"totalNetValue":2.7172,"netValue_forward":1.5003999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.5075,"totalNetValue":2.7243,"netValue_forward":1.5074999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5028,"totalNetValue":2.7196,"netValue_forward":1.5027999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.4935,"totalNetValue":2.7103,"netValue_forward":1.4934999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.4866,"totalNetValue":2.7034,"netValue_forward":1.4865999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.517,"totalNetValue":2.7338,"netValue_forward":1.5169999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.5189,"totalNetValue":2.7357,"netValue_forward":1.5188999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.5108,"totalNetValue":2.7276,"netValue_forward":1.5107999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.5083,"totalNetValue":2.7251,"netValue_forward":1.5082999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.4975,"totalNetValue":2.7143,"netValue_forward":1.4974999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.5011,"totalNetValue":2.7179,"netValue_forward":1.5010999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.4931,"totalNetValue":2.7099,"netValue_forward":1.4931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.5016,"totalNetValue":2.7184,"netValue_forward":1.5016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.4895,"totalNetValue":2.7063,"netValue_forward":1.4895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.4942,"totalNetValue":2.711,"netValue_forward":1.4942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.4797,"totalNetValue":2.6965,"netValue_forward":1.4796999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.4684,"totalNetValue":2.6852,"netValue_forward":1.4683999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.4568,"totalNetValue":2.6736,"netValue_forward":1.4567999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.4567,"totalNetValue":2.6735,"netValue_forward":1.4566999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.467,"totalNetValue":2.6838,"netValue_forward":1.4669999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.4477,"totalNetValue":2.6645,"netValue_forward":1.4476999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.4357,"totalNetValue":2.6525,"netValue_forward":1.4356999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.4419,"totalNetValue":2.6587,"netValue_forward":1.4418999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.4153,"totalNetValue":2.6321,"netValue_forward":1.4152999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.4257,"totalNetValue":2.6425,"netValue_forward":1.4256999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.4178,"totalNetValue":2.6346,"netValue_forward":1.4178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.4188,"totalNetValue":2.6356,"netValue_forward":1.4187999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.4179,"totalNetValue":2.6347,"netValue_forward":1.4178999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.3916,"totalNetValue":2.6084,"netValue_forward":1.3916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.3985,"totalNetValue":2.6153,"netValue_forward":1.3985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.3876,"totalNetValue":2.6044,"netValue_forward":1.3875999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.3735,"totalNetValue":2.5903,"netValue_forward":1.3734999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.3991,"totalNetValue":2.6159,"netValue_forward":1.3990999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.4028,"totalNetValue":2.6196,"netValue_forward":1.4027999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.384,"totalNetValue":2.6008,"netValue_forward":1.3839999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.3787,"totalNetValue":2.5955,"netValue_forward":1.3786999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.377,"totalNetValue":2.5938,"netValue_forward":1.3769999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.3536,"totalNetValue":2.5704,"netValue_forward":1.3535999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.3395,"totalNetValue":2.5563,"netValue_forward":1.3394999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.3214,"totalNetValue":2.5382,"netValue_forward":1.3213999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.336,"totalNetValue":2.5528,"netValue_forward":1.336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.341,"totalNetValue":2.5578,"netValue_forward":1.341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.3258,"totalNetValue":2.5426,"netValue_forward":1.3258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.3353,"totalNetValue":2.5521,"netValue_forward":1.3353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.3179,"totalNetValue":2.5347,"netValue_forward":1.3179000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.3187,"totalNetValue":2.5355,"netValue_forward":1.3187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.3201,"totalNetValue":2.5369,"netValue_forward":1.3201000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.3169,"totalNetValue":2.5337,"netValue_forward":1.3169000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.346,"totalNetValue":2.5628,"netValue_forward":1.3460000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.3357,"totalNetValue":2.5525,"netValue_forward":1.3357000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.3404,"totalNetValue":2.5572,"netValue_forward":1.3404000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.3142,"totalNetValue":2.531,"netValue_forward":1.3142000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.3013,"totalNetValue":2.5181,"netValue_forward":1.3013000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.2937,"totalNetValue":2.5105,"netValue_forward":1.2937000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.3143,"totalNetValue":2.5311,"netValue_forward":1.3143000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.2774,"totalNetValue":2.4942,"netValue_forward":1.2774000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.2855,"totalNetValue":2.5023,"netValue_forward":1.2855000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.299,"totalNetValue":2.5158,"netValue_forward":1.2990000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.288,"totalNetValue":2.5048,"netValue_forward":1.2880000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.3017,"totalNetValue":2.5185,"netValue_forward":1.3017000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.312,"totalNetValue":2.5288,"netValue_forward":1.3120000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.3173,"totalNetValue":2.5341,"netValue_forward":1.3173000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.3179,"totalNetValue":2.5347,"netValue_forward":1.3179000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.3212,"totalNetValue":2.538,"netValue_forward":1.3212000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.3235,"totalNetValue":2.5403,"netValue_forward":1.3235000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.3563,"totalNetValue":2.5731,"netValue_forward":1.3563000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.3437,"totalNetValue":2.5605,"netValue_forward":1.3437000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.3523,"totalNetValue":2.5691,"netValue_forward":1.352300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.3396,"totalNetValue":2.5564,"netValue_forward":1.3396000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.3684,"totalNetValue":2.5852,"netValue_forward":1.3684000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.3568,"totalNetValue":2.5736,"netValue_forward":1.3568000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.3656,"totalNetValue":2.5824,"netValue_forward":1.3656000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.3295,"totalNetValue":2.5463,"netValue_forward":1.3295000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.3198,"totalNetValue":2.5366,"netValue_forward":1.3198000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.3135,"totalNetValue":2.5303,"netValue_forward":1.3135000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.3211,"totalNetValue":2.5379,"netValue_forward":1.3211000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.3083,"totalNetValue":2.5251,"netValue_forward":1.308300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.33,"totalNetValue":2.5468,"netValue_forward":1.3300000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.3299,"totalNetValue":2.5467,"netValue_forward":1.3299000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.3371,"totalNetValue":2.5539,"netValue_forward":1.3371000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.3183,"totalNetValue":2.5351,"netValue_forward":1.3183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.3257,"totalNetValue":2.5425,"netValue_forward":1.3257000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.3187,"totalNetValue":2.5355,"netValue_forward":1.3187000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.3212,"totalNetValue":2.538,"netValue_forward":1.3212000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.3382,"totalNetValue":2.555,"netValue_forward":1.3382000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.3374,"totalNetValue":2.5542,"netValue_forward":1.3374000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.3213,"totalNetValue":2.5381,"netValue_forward":1.3213000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.305,"totalNetValue":2.5218,"netValue_forward":1.3050000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.2626,"totalNetValue":2.4794,"netValue_forward":1.2626000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.2692,"totalNetValue":2.486,"netValue_forward":1.2692000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.3586,"totalNetValue":2.5754,"netValue_forward":1.3586000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.3743,"totalNetValue":2.5911,"netValue_forward":1.3743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.3707,"totalNetValue":2.5875,"netValue_forward":1.3707000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.3707,"totalNetValue":2.5875,"netValue_forward":1.3707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.3727,"totalNetValue":2.5895,"netValue_forward":1.3727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.3885,"totalNetValue":2.6053,"netValue_forward":1.3885000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.388,"totalNetValue":2.6048,"netValue_forward":1.388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.3955,"totalNetValue":2.6123,"netValue_forward":1.3954999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.41,"totalNetValue":2.6268,"netValue_forward":1.4099999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.4005,"totalNetValue":2.6173,"netValue_forward":1.4005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.4257,"totalNetValue":2.6425,"netValue_forward":1.4256999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.4453,"totalNetValue":2.6621,"netValue_forward":1.4453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.4772,"totalNetValue":2.694,"netValue_forward":1.4772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.466,"totalNetValue":2.6828,"netValue_forward":1.4660000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.475,"totalNetValue":2.6918,"netValue_forward":1.4749999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.4429,"totalNetValue":2.6597,"netValue_forward":1.4429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.4632,"totalNetValue":2.68,"netValue_forward":1.4632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.4646,"totalNetValue":2.6814,"netValue_forward":1.4646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.481,"totalNetValue":2.6978,"netValue_forward":1.481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.5059,"totalNetValue":2.7227,"netValue_forward":1.5059000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.5221,"totalNetValue":2.7389,"netValue_forward":1.5221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.453,"totalNetValue":2.6698,"netValue_forward":1.4530000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.4434,"totalNetValue":2.6602,"netValue_forward":1.4434000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.4327,"totalNetValue":2.6495,"netValue_forward":1.4327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.4461,"totalNetValue":2.6629,"netValue_forward":1.4460999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.5067,"totalNetValue":2.7235,"netValue_forward":1.5067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.5433,"totalNetValue":2.7601,"netValue_forward":1.5432999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.5442,"totalNetValue":2.761,"netValue_forward":1.5441999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.5623,"totalNetValue":2.7791,"netValue_forward":1.5622999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.5765,"totalNetValue":2.7933,"netValue_forward":1.5764999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.5353,"totalNetValue":2.7521,"netValue_forward":1.5352999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.5348,"totalNetValue":2.7516,"netValue_forward":1.5348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.5084,"totalNetValue":2.7252,"netValue_forward":1.5083999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.5315,"totalNetValue":2.7483,"netValue_forward":1.5315},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.5132,"totalNetValue":2.73,"netValue_forward":1.5132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.4771,"totalNetValue":2.6939,"netValue_forward":1.4770999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.5021,"totalNetValue":2.7189,"netValue_forward":1.5020999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.4578,"totalNetValue":2.6746,"netValue_forward":1.4577999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.4557,"totalNetValue":2.6725,"netValue_forward":1.4556999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.4312,"totalNetValue":2.648,"netValue_forward":1.4311999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.396,"totalNetValue":2.6128,"netValue_forward":1.3959999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.3478,"totalNetValue":2.5646,"netValue_forward":1.3477999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.3209,"totalNetValue":2.5377,"netValue_forward":1.3208999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.3571,"totalNetValue":2.5739,"netValue_forward":1.3570999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.3299,"totalNetValue":2.5467,"netValue_forward":1.3299000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.3348,"totalNetValue":2.5516,"netValue_forward":1.3347999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.3247,"totalNetValue":2.5415,"netValue_forward":1.3246999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.3062,"totalNetValue":2.523,"netValue_forward":1.3062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.2859,"totalNetValue":2.5027,"netValue_forward":1.2859000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.2754,"totalNetValue":2.4922,"netValue_forward":1.2754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.2704,"totalNetValue":2.4872,"netValue_forward":1.2704000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.2926,"totalNetValue":2.5094,"netValue_forward":1.2926},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.2342,"totalNetValue":2.451,"netValue_forward":1.2342000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.2387,"totalNetValue":2.4555,"netValue_forward":1.2387000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.2643,"totalNetValue":2.4811,"netValue_forward":1.2643000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.2538,"totalNetValue":2.4706,"netValue_forward":1.2538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.2632,"totalNetValue":2.48,"netValue_forward":1.2632},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.2255,"totalNetValue":2.4423,"netValue_forward":1.2255},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.2322,"totalNetValue":2.449,"netValue_forward":1.2322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.2526,"totalNetValue":2.4694,"netValue_forward":1.2526},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.2933,"totalNetValue":2.5101,"netValue_forward":1.2933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.3357,"totalNetValue":2.5525,"netValue_forward":1.3356999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.3407,"totalNetValue":2.5575,"netValue_forward":1.3407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.3522,"totalNetValue":2.569,"netValue_forward":1.3522000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.3222,"totalNetValue":2.539,"netValue_forward":1.3222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.3337,"totalNetValue":2.5505,"netValue_forward":1.3336999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.3176,"totalNetValue":2.5344,"netValue_forward":1.3176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.3385,"totalNetValue":2.5553,"netValue_forward":1.3385},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.332,"totalNetValue":2.5488,"netValue_forward":1.332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.3053,"totalNetValue":2.5221,"netValue_forward":1.3052999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.2905,"totalNetValue":2.5073,"netValue_forward":1.2905},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.2869,"totalNetValue":2.5037,"netValue_forward":1.2869},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.3082,"totalNetValue":2.525,"netValue_forward":1.3081999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.3285,"totalNetValue":2.5453,"netValue_forward":1.3284999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.3247,"totalNetValue":2.5415,"netValue_forward":1.3246999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.3183,"totalNetValue":2.5351,"netValue_forward":1.3182999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.3137,"totalNetValue":2.5305,"netValue_forward":1.3136999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.3179,"totalNetValue":2.5347,"netValue_forward":1.3178999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.3083,"totalNetValue":2.5251,"netValue_forward":1.3082999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.2899,"totalNetValue":2.5067,"netValue_forward":1.2898999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.3038,"totalNetValue":2.5206,"netValue_forward":1.3037999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.32,"totalNetValue":2.5368,"netValue_forward":1.3199999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.2967,"totalNetValue":2.5135,"netValue_forward":1.2966999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.261,"totalNetValue":2.4778,"netValue_forward":1.2609999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.2741,"totalNetValue":2.4909,"netValue_forward":1.2740999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.2344,"totalNetValue":2.4512,"netValue_forward":1.2343999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.2394,"totalNetValue":2.4562,"netValue_forward":1.2393999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.2638,"totalNetValue":2.4806,"netValue_forward":1.2637999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.3043,"totalNetValue":2.5211,"netValue_forward":1.3042999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.2913,"totalNetValue":2.5081,"netValue_forward":1.291299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.2819,"totalNetValue":2.4987,"netValue_forward":1.2818999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.2476,"totalNetValue":2.4644,"netValue_forward":1.2475999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.2908,"totalNetValue":2.5076,"netValue_forward":1.290799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.3466,"totalNetValue":2.5634,"netValue_forward":1.3465999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.3984,"totalNetValue":2.6152,"netValue_forward":1.398399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.3793,"totalNetValue":2.5961,"netValue_forward":1.3792999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.3937,"totalNetValue":2.6105,"netValue_forward":1.3936999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.3456,"totalNetValue":2.5624,"netValue_forward":1.345599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.3269,"totalNetValue":2.5437,"netValue_forward":1.3268999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.2852,"totalNetValue":2.502,"netValue_forward":1.285199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.2951,"totalNetValue":2.5119,"netValue_forward":1.295099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.2384,"totalNetValue":2.4552,"netValue_forward":1.238399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.2085,"totalNetValue":2.4253,"netValue_forward":1.208499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.2426,"totalNetValue":2.4594,"netValue_forward":1.242599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.2295,"totalNetValue":2.4463,"netValue_forward":1.229499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.2261,"totalNetValue":2.4429,"netValue_forward":1.2260999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.2352,"totalNetValue":2.452,"netValue_forward":1.235199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.2439,"totalNetValue":2.4607,"netValue_forward":1.243899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.2357,"totalNetValue":2.4525,"netValue_forward":1.235699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.2467,"totalNetValue":2.4635,"netValue_forward":1.2466999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.2682,"totalNetValue":2.485,"netValue_forward":1.2681999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.2735,"totalNetValue":2.4903,"netValue_forward":1.2734999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.2707,"totalNetValue":2.4875,"netValue_forward":1.2706999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.1844,"totalNetValue":2.4012,"netValue_forward":1.1843999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.1788,"totalNetValue":2.3956,"netValue_forward":1.178799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.1998,"totalNetValue":2.4166,"netValue_forward":1.199799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.2149,"totalNetValue":2.4317,"netValue_forward":1.2148999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.1798,"totalNetValue":2.3966,"netValue_forward":1.1797999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.2384,"totalNetValue":2.4552,"netValue_forward":1.2383999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.2715,"totalNetValue":2.4883,"netValue_forward":1.2714999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.3606,"totalNetValue":2.5774,"netValue_forward":1.360599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.2439,"totalNetValue":2.4607,"netValue_forward":1.243899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.1397,"totalNetValue":2.3565,"netValue_forward":1.139699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.0774,"totalNetValue":2.2942,"netValue_forward":1.077399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.0486,"totalNetValue":2.2654,"netValue_forward":1.0485999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.0484,"totalNetValue":2.2652,"netValue_forward":1.0483999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.0132,"totalNetValue":2.23,"netValue_forward":1.0131999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.0187,"totalNetValue":2.2355,"netValue_forward":1.0186999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.0144,"totalNetValue":2.2312,"netValue_forward":1.0143999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.0133,"totalNetValue":2.2301,"netValue_forward":1.0132999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.0187,"totalNetValue":2.2355,"netValue_forward":1.0186999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.0215,"totalNetValue":2.2383,"netValue_forward":1.0214999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.0287,"totalNetValue":2.2455,"netValue_forward":1.0286999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.0324,"totalNetValue":2.2492,"netValue_forward":1.0323999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.021,"totalNetValue":2.2378,"netValue_forward":1.0209999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.0291,"totalNetValue":2.2459,"netValue_forward":1.0290999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.0476,"totalNetValue":2.2644,"netValue_forward":1.0475999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.044,"totalNetValue":2.2608,"netValue_forward":1.0439999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.0494,"totalNetValue":2.2662,"netValue_forward":1.0493999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.0402,"totalNetValue":2.257,"netValue_forward":1.0401999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.0651,"totalNetValue":2.2819,"netValue_forward":1.065099999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.0424,"totalNetValue":2.2592,"netValue_forward":1.0423999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.0361,"totalNetValue":2.2529,"netValue_forward":1.0360999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.0354,"totalNetValue":2.2522,"netValue_forward":1.0353999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.0489,"totalNetValue":2.2657,"netValue_forward":1.0488999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.0505,"totalNetValue":2.2673,"netValue_forward":1.0504999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.0505,"totalNetValue":2.2673,"netValue_forward":1.0504999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.0555,"totalNetValue":2.2723,"netValue_forward":1.0554999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.0548,"totalNetValue":2.2716,"netValue_forward":1.0547999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.0647,"totalNetValue":2.2815,"netValue_forward":1.0646999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.0659,"totalNetValue":2.2827,"netValue_forward":1.0658999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.061,"totalNetValue":2.2778,"netValue_forward":1.0609999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.0581,"totalNetValue":2.2749,"netValue_forward":1.0580999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.0676,"totalNetValue":2.2844,"netValue_forward":1.0675999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.0596,"totalNetValue":2.2764,"netValue_forward":1.0595999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.0604,"totalNetValue":2.2772,"netValue_forward":1.0603999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.0625,"totalNetValue":2.2793,"netValue_forward":1.0624999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.0625,"totalNetValue":2.2793,"netValue_forward":1.0624999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.0669,"totalNetValue":2.2837,"netValue_forward":1.0668999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.0537,"totalNetValue":2.2705,"netValue_forward":1.0536999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.0948,"totalNetValue":2.3116,"netValue_forward":1.0947999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080012,"netValue":1.1204,"totalNetValue":2.3372,"netValue_forward":1.1203999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.1242,"totalNetValue":2.341,"netValue_forward":1.1241999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.0901,"totalNetValue":2.3069,"netValue_forward":1.0900999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.093,"totalNetValue":2.3098,"netValue_forward":1.0929999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.0975,"totalNetValue":2.3143,"netValue_forward":1.0974999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.0896,"totalNetValue":2.3064,"netValue_forward":1.0895999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.1008,"totalNetValue":2.3176,"netValue_forward":1.1007999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.1141,"totalNetValue":2.3309,"netValue_forward":1.1140999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.152,"totalNetValue":2.3688,"netValue_forward":1.151999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.1569,"totalNetValue":2.3737,"netValue_forward":1.1568999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.1491,"totalNetValue":2.3659,"netValue_forward":1.1490999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.1512,"totalNetValue":2.368,"netValue_forward":1.1511999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.173,"totalNetValue":2.3898,"netValue_forward":1.1729999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.1506,"totalNetValue":2.3674,"netValue_forward":1.1505999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.1546,"totalNetValue":2.3714,"netValue_forward":1.1545999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.1632,"totalNetValue":2.38,"netValue_forward":1.1631999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.1444,"totalNetValue":2.3612,"netValue_forward":1.1443999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.1431,"totalNetValue":2.3599,"netValue_forward":1.1430999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.1101,"totalNetValue":2.3269,"netValue_forward":1.110099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.1163,"totalNetValue":2.3331,"netValue_forward":1.1162999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.1134,"totalNetValue":2.3302,"netValue_forward":1.113399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.1299,"totalNetValue":2.3467,"netValue_forward":1.1298999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080012,"netValue":1.1285,"totalNetValue":2.3453,"netValue_forward":1.128499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.1448,"totalNetValue":2.3616,"netValue_forward":1.144799999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.1534,"totalNetValue":2.3702,"netValue_forward":1.1533999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.1535,"totalNetValue":2.3703,"netValue_forward":1.1534999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.1492,"totalNetValue":2.366,"netValue_forward":1.149199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.1562,"totalNetValue":2.373,"netValue_forward":1.1561999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.1262,"totalNetValue":2.343,"netValue_forward":1.126199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.1499,"totalNetValue":2.3667,"netValue_forward":1.1498999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.1686,"totalNetValue":2.3854,"netValue_forward":1.1685999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.1664,"totalNetValue":2.3832,"netValue_forward":1.166399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.1769,"totalNetValue":2.3937,"netValue_forward":1.1768999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.1835,"totalNetValue":2.4003,"netValue_forward":1.1834999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.1798,"totalNetValue":2.3966,"netValue_forward":1.1797999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.1698,"totalNetValue":2.3866,"netValue_forward":1.1697999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.1641,"totalNetValue":2.3809,"netValue_forward":1.1640999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.1613,"totalNetValue":2.3781,"netValue_forward":1.1612999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.1549,"totalNetValue":2.3717,"netValue_forward":1.154899999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.1424,"totalNetValue":2.3592,"netValue_forward":1.142399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.1492,"totalNetValue":2.366,"netValue_forward":1.149199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080012,"netValue":1.1537,"totalNetValue":2.3705,"netValue_forward":1.1536999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080012,"netValue":1.1584,"totalNetValue":2.3752,"netValue_forward":1.1583999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080012,"netValue":1.1579,"totalNetValue":2.3747,"netValue_forward":1.1578999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080012,"netValue":1.1462,"totalNetValue":2.363,"netValue_forward":1.146199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.1464,"totalNetValue":2.3632,"netValue_forward":1.146399999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.1346,"totalNetValue":2.3514,"netValue_forward":1.134599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080012,"netValue":1.1358,"totalNetValue":2.3526,"netValue_forward":1.1357999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080012,"netValue":1.1462,"totalNetValue":2.363,"netValue_forward":1.1461999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.1302,"totalNetValue":2.347,"netValue_forward":1.130199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.1516,"totalNetValue":2.3684,"netValue_forward":1.1515999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.1666,"totalNetValue":2.3834,"netValue_forward":1.1665999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080012,"netValue":1.1629,"totalNetValue":2.3797,"netValue_forward":1.1628999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080012,"netValue":1.1616,"totalNetValue":2.3784,"netValue_forward":1.1615999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.155,"totalNetValue":2.3718,"netValue_forward":1.154999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.1466,"totalNetValue":2.3634,"netValue_forward":1.1465999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.1441,"totalNetValue":2.3609,"netValue_forward":1.1440999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080012,"netValue":1.1518,"totalNetValue":2.3686,"netValue_forward":1.1517999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080012,"netValue":1.1485,"totalNetValue":2.3653,"netValue_forward":1.148499999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.1561,"totalNetValue":2.3729,"netValue_forward":1.1560999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.1694,"totalNetValue":2.3862,"netValue_forward":1.1693999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.1602,"totalNetValue":2.377,"netValue_forward":1.1601999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080012,"netValue":1.1784,"totalNetValue":2.3952,"netValue_forward":1.1783999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080012,"netValue":1.1843,"totalNetValue":2.4011,"netValue_forward":1.1842999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080012,"netValue":1.1612,"totalNetValue":2.378,"netValue_forward":1.1611999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080012,"netValue":1.175,"totalNetValue":2.3918,"netValue_forward":1.1749999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080012,"netValue":1.1505,"totalNetValue":2.3673,"netValue_forward":1.1504999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080012,"netValue":1.126,"totalNetValue":2.3428,"netValue_forward":1.1259999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080012,"netValue":1.1269,"totalNetValue":2.3437,"netValue_forward":1.126899999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080012,"netValue":1.1051,"totalNetValue":2.3219,"netValue_forward":1.1050999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080012,"netValue":1.1052,"totalNetValue":2.322,"netValue_forward":1.1051999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080012,"netValue":1.1072,"totalNetValue":2.324,"netValue_forward":1.1071999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080012,"netValue":1.1267,"totalNetValue":2.3435,"netValue_forward":1.1266999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080012,"netValue":1.1317,"totalNetValue":2.3485,"netValue_forward":1.1316999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080012,"netValue":1.0984,"totalNetValue":2.3152,"netValue_forward":1.0983999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080012,"netValue":1.1228,"totalNetValue":2.3396,"netValue_forward":1.122799999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080012,"netValue":1.1146,"totalNetValue":2.3314,"netValue_forward":1.114599999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080012,"netValue":1.1069,"totalNetValue":2.3237,"netValue_forward":1.1068999999999987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080012,"netValue":1.1097,"totalNetValue":2.3265,"netValue_forward":1.1096999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080012,"netValue":1.1312,"totalNetValue":2.348,"netValue_forward":1.1311999999999989},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080012,"netValue":1.1264,"totalNetValue":2.3432,"netValue_forward":1.1263999999999987}],"influencesList":[]}