window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T01:37:37.992Z","endDate":"2026-04-16T01:37:37.992Z","stock":{"_id":3000000080012,"stockCode":"080012","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-04T16:00:00.000Z","setUpScale":436782000,"market":"a","tickerId":80012,"custody":"中国银行股份有限公司","name":"长盛电子信息产业混合型证券投资基金","shortName":"长盛电子信息产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-03-26T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛电子信息产业混合","pinyin":"csdzxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨秋鹏","stockType":"fund_manager","stockCode":"db20874731","exchange":"fm","tickerId":251716220120}],"hotMetrics":{"fss":{"stockId":3000000080012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.050300000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.05030000000000001,"f_h_a":31293,"f_h_s_a":7708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080012,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8891108891108891,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7844978165938865,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8996781711241816,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9730285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7134278164785011,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5214118868414223,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9175272727272727,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.9034010392064242,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9821826280623608,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3277172117608193},"fp":{"stockId":3000000080012,"type":"fp","f_p_r_fys":-0.028579006697168063,"f_p_r_m1":-0.026189843126827705,"f_p_r_m3":-0.07925334674124773,"f_p_r_m6":-0.12870227191626038,"f_p_r_y1":0.10884044807750493,"f_p_r_y3":-0.13472328864213412,"f_p_r_y5":-0.2797443461160275,"f_p_r_y10":-0.1972318282965605,"f_cagr_p_r_fs":0.0848050618638787,"f_p_r_d1":-0.016534962480908466,"f_p_r_y2":0.3047737798361252,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000080012,"type":"ff","f_m_f":3658628,"f_m_f_r":0.012,"f_c_f":609771,"f_c_f_r":0.002,"f_m_a_c_f":4268399,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080012,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.465,"f_nv_cr":-0.0014313952695794718},"f_as":{"stockId":3000000080012,"type":"f_as","f_tas":358433705.7213,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018010,"name":"长盛电子信息产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018010","tickerId":18010,"shortName":"长盛电子信息产业混合C","currency":"CNY","__csrcFundId":2004,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.523Z","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csdzxxcyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2594,"holdings":489800,"marketCap":47863256,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2410,"holdings":3410300,"marketCap":42901574,"netValueRatio":0.0713,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":600183,"holdings":598600,"marketCap":42746026,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2371,"holdings":87400,"marketCap":40123592,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2916,"holdings":140100,"marketCap":32543829,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":977,"holdings":462400,"marketCap":30795840,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":725,"holdings":7169000,"marketCap":30181490,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688019,"holdings":123086,"marketCap":26822901,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":603019,"holdings":292400,"marketCap":25041136,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688213,"holdings":203009,"marketCap":19304125,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":5.172712625270868,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.1996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-13T16:00:00.000Z","value":-0.1985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-12T16:00:00.000Z","value":-0.1992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-09T16:00:00.000Z","value":-0.1929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-08T16:00:00.000Z","value":-0.1959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-07T16:00:00.000Z","value":-0.1935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-06T16:00:00.000Z","value":-0.2162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-02T16:00:00.000Z","value":-0.2178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-04-01T16:00:00.000Z","value":-0.2127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2026-03-31T16:00:00.000Z","value":-0.2013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-30T16:00:00.000Z","value":-0.2076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-29T16:00:00.000Z","value":-0.199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-26T16:00:00.000Z","value":-0.1977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-25T16:00:00.000Z","value":-0.2023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-24T16:00:00.000Z","value":-0.1941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-23T16:00:00.000Z","value":-0.2036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-22T16:00:00.000Z","value":-0.2121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-03-19T16:00:00.000Z","value":-0.1913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-18T16:00:00.000Z","value":-0.1861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-17T16:00:00.000Z","value":-0.1782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-16T16:00:00.000Z","value":-0.1799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-15T16:00:00.000Z","value":-0.1731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-12T16:00:00.000Z","value":-0.1781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-11T16:00:00.000Z","value":-0.1705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-10T16:00:00.000Z","value":-0.1692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-09T16:00:00.000Z","value":-0.1736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-08T16:00:00.000Z","value":-0.1848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-05T16:00:00.000Z","value":-0.1845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-04T16:00:00.000Z","value":-0.1931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-03T16:00:00.000Z","value":-0.1953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-02T16:00:00.000Z","value":-0.1879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-03-01T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-26T16:00:00.000Z","value":-0.1648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-25T16:00:00.000Z","value":-0.1673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-24T16:00:00.000Z","value":-0.1668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-23T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-12T16:00:00.000Z","value":-0.1677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-11T16:00:00.000Z","value":-0.1601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-10T16:00:00.000Z","value":-0.1591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-09T16:00:00.000Z","value":-0.156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-08T16:00:00.000Z","value":-0.1671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-05T16:00:00.000Z","value":-0.1738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-04T16:00:00.000Z","value":-0.166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-03T16:00:00.000Z","value":-0.1695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-02T16:00:00.000Z","value":-0.1681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-02-01T16:00:00.000Z","value":-0.1763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-29T16:00:00.000Z","value":-0.1599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-28T16:00:00.000Z","value":-0.1516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-27T16:00:00.000Z","value":-0.1459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-26T16:00:00.000Z","value":-0.1448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-25T16:00:00.000Z","value":-0.144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-22T16:00:00.000Z","value":-0.1357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-21T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-20T16:00:00.000Z","value":-0.1394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-19T16:00:00.000Z","value":-0.1441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-18T16:00:00.000Z","value":-0.1413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-15T16:00:00.000Z","value":-0.1382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-14T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-13T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-12T16:00:00.000Z","value":-0.1402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-11T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-08T16:00:00.000Z","value":-0.1515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-07T16:00:00.000Z","value":-0.1595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-06T16:00:00.000Z","value":-0.1608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-05T16:00:00.000Z","value":-0.1567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-01-04T16:00:00.000Z","value":-0.1653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-30T16:00:00.000Z","value":-0.1761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-29T16:00:00.000Z","value":-0.1762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-28T16:00:00.000Z","value":-0.1761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-25T16:00:00.000Z","value":-0.1755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-24T16:00:00.000Z","value":-0.1785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-23T16:00:00.000Z","value":-0.1755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-22T16:00:00.000Z","value":-0.1817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-21T16:00:00.000Z","value":-0.1797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-18T16:00:00.000Z","value":-0.18,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-17T16:00:00.000Z","value":-0.1831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-16T16:00:00.000Z","value":-0.1808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-15T16:00:00.000Z","value":-0.1892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-14T16:00:00.000Z","value":-0.1842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-11T16:00:00.000Z","value":-0.1788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-10T16:00:00.000Z","value":-0.1826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-09T16:00:00.000Z","value":-0.1771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-08T16:00:00.000Z","value":-0.1735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-07T16:00:00.000Z","value":-0.1713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-04T16:00:00.000Z","value":-0.173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-03T16:00:00.000Z","value":-0.1754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-02T16:00:00.000Z","value":-0.1771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-12-01T16:00:00.000Z","value":-0.171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-30T16:00:00.000Z","value":-0.1699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-27T16:00:00.000Z","value":-0.1762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-26T16:00:00.000Z","value":-0.1796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-25T16:00:00.000Z","value":-0.1765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-24T16:00:00.000Z","value":-0.1772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-23T16:00:00.000Z","value":-0.1824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-20T16:00:00.000Z","value":-0.1906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-11-19T16:00:00.000Z","value":-0.1637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-11-18T16:00:00.000Z","value":-0.159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-11-17T16:00:00.000Z","value":-0.1617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-11-16T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-11-13T16:00:00.000Z","value":-0.1767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-11-12T16:00:00.000Z","value":-0.1535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-11T16:00:00.000Z","value":-0.1519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-10T16:00:00.000Z","value":-0.1551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-11-09T16:00:00.000Z","value":-0.1376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-11-06T16:00:00.000Z","value":-0.1343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-11-05T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-11-04T16:00:00.000Z","value":-0.1454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-11-03T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-02T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-30T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-10-29T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-27T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-26T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-22T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-20T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-19T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-16T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-14T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-13T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-12T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-16T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-14T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-11T16:00:00.000Z","value":-0.059,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-10T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-09T16:00:00.000Z","value":-0.089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-08T16:00:00.000Z","value":-0.0948,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-07T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-04T16:00:00.000Z","value":-0.094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-03T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-09-02T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-01T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-08-31T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-13T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-10T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-07T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-06T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-08-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-31T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-29T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-27T16:00:00.000Z","value":-0.0552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-22T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-21T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-20T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-17T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-16T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-15T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-14T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-13T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-10T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-09T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-08T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-07T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-06T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-03T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-02T16:00:00.000Z","value":-0.1198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-07-01T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-30T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-29T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-26T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-25T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-24T16:00:00.000Z","value":-0.1265,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-23T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-22T16:00:00.000Z","value":-0.1503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-19T16:00:00.000Z","value":-0.1618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-18T16:00:00.000Z","value":-0.1526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-17T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-16T16:00:00.000Z","value":-0.159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-15T16:00:00.000Z","value":-0.153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-12T16:00:00.000Z","value":-0.164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-11T16:00:00.000Z","value":-0.1635,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-10T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-09T16:00:00.000Z","value":-0.1647,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-08T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-05T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-04T16:00:00.000Z","value":-0.1498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-03T16:00:00.000Z","value":-0.1664,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-06-02T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-29T16:00:00.000Z","value":-0.1794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-28T16:00:00.000Z","value":-0.1663,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-27T16:00:00.000Z","value":-0.1897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-26T16:00:00.000Z","value":-0.1846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-25T16:00:00.000Z","value":-0.176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-22T16:00:00.000Z","value":-0.183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-21T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-20T16:00:00.000Z","value":-0.1678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-19T16:00:00.000Z","value":-0.1644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-18T16:00:00.000Z","value":-0.164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-15T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-14T16:00:00.000Z","value":-0.1605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-13T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-12T16:00:00.000Z","value":-0.1477,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-11T16:00:00.000Z","value":-0.1422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-08T16:00:00.000Z","value":-0.1503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-07T16:00:00.000Z","value":-0.132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-06T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-05-05T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-29T16:00:00.000Z","value":-0.1567,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-28T16:00:00.000Z","value":-0.1628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-27T16:00:00.000Z","value":-0.1668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-24T16:00:00.000Z","value":-0.162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-23T16:00:00.000Z","value":-0.1701,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-22T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-21T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-20T16:00:00.000Z","value":-0.1519,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-17T16:00:00.000Z","value":-0.1638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-16T16:00:00.000Z","value":-0.1591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-15T16:00:00.000Z","value":-0.1635,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-14T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-13T16:00:00.000Z","value":-0.1512,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-10T16:00:00.000Z","value":-0.1517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-09T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-08T16:00:00.000Z","value":-0.1722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-07T16:00:00.000Z","value":-0.1991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2025-04-06T16:00:00.000Z","value":-0.1949,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-02T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-04-01T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-03-31T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-03-30T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-03-27T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-03-26T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-25T16:00:00.000Z","value":-0.1196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-24T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-03-23T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-03-20T16:00:00.000Z","value":-0.1116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-03-19T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-18T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-17T16:00:00.000Z","value":-0.063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-16T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-13T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-12T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-11T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-10T16:00:00.000Z","value":-0.071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-09T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-06T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-04T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-03T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-02T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-27T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-02-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-02-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-02-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-23T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-23T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-22T16:00:00.000Z","value":-0.049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-16T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-15T16:00:00.000Z","value":-0.088,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-14T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-13T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-12T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-08T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-07T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-06T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-05T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-02T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-01T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-30T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-25T16:00:00.000Z","value":-0.033,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-19T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-18T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-11T16:00:00.000Z","value":-0.05,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-10T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-08T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-04T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-03T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-02T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-01T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-28T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-27T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-26T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-25T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-24T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-21T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-20T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-13T16:00:00.000Z","value":-0.037,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-05T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-04T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-03T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-31T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-30T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-29T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-28T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-27T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-24T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-23T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-21T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-20T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-16T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-14T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-10-13T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-10-10T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-10-09T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-10-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0748,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-26T16:00:00.000Z","value":-0.1523,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-25T16:00:00.000Z","value":-0.1986,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-24T16:00:00.000Z","value":-0.22,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-23T16:00:00.000Z","value":-0.2202,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-22T16:00:00.000Z","value":-0.2464,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-19T16:00:00.000Z","value":-0.2423,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-18T16:00:00.000Z","value":-0.2455,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-17T16:00:00.000Z","value":-0.2463,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-12T16:00:00.000Z","value":-0.2423,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-09-11T16:00:00.000Z","value":-0.2453,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-10T16:00:00.000Z","value":-0.243,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3123},{"date":"2024-09-09T16:00:00.000Z","value":-0.2403,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3123},{"date":"2024-09-08T16:00:00.000Z","value":-0.2487,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3123},{"date":"2024-09-05T16:00:00.000Z","value":-0.2554,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-09-04T16:00:00.000Z","value":-0.242,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-09-03T16:00:00.000Z","value":-0.247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2024-09-02T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2024-09-01T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2024-08-29T16:00:00.000Z","value":-0.234,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-28T16:00:00.000Z","value":-0.2503,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-27T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-26T16:00:00.000Z","value":-0.2553,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-25T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-22T16:00:00.000Z","value":-0.2445,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-21T16:00:00.000Z","value":-0.2445,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-20T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-19T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-18T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-15T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-08-14T16:00:00.000Z","value":-0.2401,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-08-13T16:00:00.000Z","value":-0.2531,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2024-08-12T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2024-08-11T16:00:00.000Z","value":-0.2521,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2024-08-08T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-08-07T16:00:00.000Z","value":-0.2787,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-08-06T16:00:00.000Z","value":-0.2838,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-08-05T16:00:00.000Z","value":-0.2808,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-08-04T16:00:00.000Z","value":-0.2897,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-08-01T16:00:00.000Z","value":-0.262,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-31T16:00:00.000Z","value":-0.2448,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-30T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-29T16:00:00.000Z","value":-0.2652,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-28T16:00:00.000Z","value":-0.2632,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-25T16:00:00.000Z","value":-0.2602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-24T16:00:00.000Z","value":-0.2655,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-23T16:00:00.000Z","value":-0.258,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-22T16:00:00.000Z","value":-0.249,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-21T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-18T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3828},{"date":"2024-07-17T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.383},{"date":"2024-07-16T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2024-07-15T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2024-07-14T16:00:00.000Z","value":-0.247,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2024-07-11T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-10T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-09T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-08T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-07T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-04T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-07-03T16:00:00.000Z","value":-0.285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-07-02T16:00:00.000Z","value":-0.2744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-07-01T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-06-30T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-06-29T16:00:00.000Z","value":-0.2593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-06-27T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3999},{"date":"2024-06-26T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4012},{"date":"2024-06-25T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4012},{"date":"2024-06-24T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4012},{"date":"2024-06-23T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4012},{"date":"2024-06-20T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4233},{"date":"2024-06-19T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-18T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-17T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-16T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-13T16:00:00.000Z","value":-0.3082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-12T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-11T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-10T16:00:00.000Z","value":-0.317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-06T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-05T16:00:00.000Z","value":-0.3204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-04T16:00:00.000Z","value":-0.3177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-03T16:00:00.000Z","value":-0.315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-06-02T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-30T16:00:00.000Z","value":-0.3222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-29T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-28T16:00:00.000Z","value":-0.329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-27T16:00:00.000Z","value":-0.3283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-26T16:00:00.000Z","value":-0.3222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-23T16:00:00.000Z","value":-0.3316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-22T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-21T16:00:00.000Z","value":-0.3101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-20T16:00:00.000Z","value":-0.3123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-19T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-16T16:00:00.000Z","value":-0.317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-15T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-14T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-13T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-12T16:00:00.000Z","value":-0.3208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-09T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-08T16:00:00.000Z","value":-0.3085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-07T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-06T16:00:00.000Z","value":-0.3031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-05-05T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-29T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-28T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-25T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-24T16:00:00.000Z","value":-0.3341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-23T16:00:00.000Z","value":-0.3336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-22T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-21T16:00:00.000Z","value":-0.3464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4474},{"date":"2024-04-18T16:00:00.000Z","value":-0.3717,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-17T16:00:00.000Z","value":-0.3607,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-16T16:00:00.000Z","value":-0.3578,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-15T16:00:00.000Z","value":-0.3767,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-14T16:00:00.000Z","value":-0.3629,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-11T16:00:00.000Z","value":-0.3675,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-10T16:00:00.000Z","value":-0.3719,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-09T16:00:00.000Z","value":-0.3703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-08T16:00:00.000Z","value":-0.3581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-07T16:00:00.000Z","value":-0.3608,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-02T16:00:00.000Z","value":-0.3527,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-04-01T16:00:00.000Z","value":-0.3455,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-31T16:00:00.000Z","value":-0.3367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-28T16:00:00.000Z","value":-0.3439,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-27T16:00:00.000Z","value":-0.3466,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-26T16:00:00.000Z","value":-0.3548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-25T16:00:00.000Z","value":-0.3407,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-24T16:00:00.000Z","value":-0.336,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-21T16:00:00.000Z","value":-0.3218,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-20T16:00:00.000Z","value":-0.3209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-19T16:00:00.000Z","value":-0.32,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-18T16:00:00.000Z","value":-0.3236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-17T16:00:00.000Z","value":-0.3229,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-14T16:00:00.000Z","value":-0.3316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-13T16:00:00.000Z","value":-0.3376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-12T16:00:00.000Z","value":-0.3306,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-11T16:00:00.000Z","value":-0.3312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-10T16:00:00.000Z","value":-0.3318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-07T16:00:00.000Z","value":-0.3362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-06T16:00:00.000Z","value":-0.3501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-05T16:00:00.000Z","value":-0.3385,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-04T16:00:00.000Z","value":-0.3341,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-03-03T16:00:00.000Z","value":-0.3314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-29T16:00:00.000Z","value":-0.339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-28T16:00:00.000Z","value":-0.351,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-27T16:00:00.000Z","value":-0.3784,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-26T16:00:00.000Z","value":-0.3473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-25T16:00:00.000Z","value":-0.3707,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-22T16:00:00.000Z","value":-0.3759,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-21T16:00:00.000Z","value":-0.3815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-20T16:00:00.000Z","value":-0.3944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-19T16:00:00.000Z","value":-0.3944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-18T16:00:00.000Z","value":-0.3949,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-07T16:00:00.000Z","value":-0.4055,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-06T16:00:00.000Z","value":-0.4237,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-05T16:00:00.000Z","value":-0.4393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-04T16:00:00.000Z","value":-0.4697,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4697},{"date":"2024-02-01T16:00:00.000Z","value":-0.4535,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4535},{"date":"2024-01-31T16:00:00.000Z","value":-0.4393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4415},{"date":"2024-01-30T16:00:00.000Z","value":-0.4415,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4415},{"date":"2024-01-29T16:00:00.000Z","value":-0.4259,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4259},{"date":"2024-01-28T16:00:00.000Z","value":-0.411,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.411},{"date":"2024-01-25T16:00:00.000Z","value":-0.3969,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4003},{"date":"2024-01-24T16:00:00.000Z","value":-0.3795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4003},{"date":"2024-01-23T16:00:00.000Z","value":-0.3961,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4003},{"date":"2024-01-22T16:00:00.000Z","value":-0.3947,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4003},{"date":"2024-01-21T16:00:00.000Z","value":-0.4003,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4003},{"date":"2024-01-18T16:00:00.000Z","value":-0.3805,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3805},{"date":"2024-01-17T16:00:00.000Z","value":-0.3765,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3786},{"date":"2024-01-16T16:00:00.000Z","value":-0.3786,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3786},{"date":"2024-01-15T16:00:00.000Z","value":-0.3624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-01-14T16:00:00.000Z","value":-0.3588,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2024-01-11T16:00:00.000Z","value":-0.3572,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2024-01-10T16:00:00.000Z","value":-0.3485,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2024-01-09T16:00:00.000Z","value":-0.3609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2024-01-08T16:00:00.000Z","value":-0.3531,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-07T16:00:00.000Z","value":-0.351,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-04T16:00:00.000Z","value":-0.333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.333},{"date":"2024-01-03T16:00:00.000Z","value":-0.3211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-01-02T16:00:00.000Z","value":-0.3141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-01-01T16:00:00.000Z","value":-0.299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-30T16:00:00.000Z","value":-0.2851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-28T16:00:00.000Z","value":-0.2851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-27T16:00:00.000Z","value":-0.3,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-26T16:00:00.000Z","value":-0.3091,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-25T16:00:00.000Z","value":-0.3225,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-12-24T16:00:00.000Z","value":-0.308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2023-12-21T16:00:00.000Z","value":-0.3077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2023-12-20T16:00:00.000Z","value":-0.2943,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2023-12-19T16:00:00.000Z","value":-0.298,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2023-12-18T16:00:00.000Z","value":-0.2881,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-17T16:00:00.000Z","value":-0.2952,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-14T16:00:00.000Z","value":-0.283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-13T16:00:00.000Z","value":-0.2779,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-12T16:00:00.000Z","value":-0.2731,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-11T16:00:00.000Z","value":-0.2661,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-10T16:00:00.000Z","value":-0.2689,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-07T16:00:00.000Z","value":-0.2787,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-06T16:00:00.000Z","value":-0.2902,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-05T16:00:00.000Z","value":-0.2898,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-04T16:00:00.000Z","value":-0.2912,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-12-03T16:00:00.000Z","value":-0.2704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-30T16:00:00.000Z","value":-0.2662,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-29T16:00:00.000Z","value":-0.2719,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-28T16:00:00.000Z","value":-0.2691,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-27T16:00:00.000Z","value":-0.2673,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-26T16:00:00.000Z","value":-0.2698,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-23T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-22T16:00:00.000Z","value":-0.2653,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-21T16:00:00.000Z","value":-0.2733,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-20T16:00:00.000Z","value":-0.261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-19T16:00:00.000Z","value":-0.2481,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-16T16:00:00.000Z","value":-0.246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-15T16:00:00.000Z","value":-0.2493,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-14T16:00:00.000Z","value":-0.2399,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-13T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-12T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-09T16:00:00.000Z","value":-0.2556,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-08T16:00:00.000Z","value":-0.2566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-07T16:00:00.000Z","value":-0.2463,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-06T16:00:00.000Z","value":-0.2501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-05T16:00:00.000Z","value":-0.2538,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-02T16:00:00.000Z","value":-0.271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-01T16:00:00.000Z","value":-0.2842,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-31T16:00:00.000Z","value":-0.272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-30T16:00:00.000Z","value":-0.2635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-29T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-26T16:00:00.000Z","value":-0.2851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-25T16:00:00.000Z","value":-0.2896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-24T16:00:00.000Z","value":-0.2883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-23T16:00:00.000Z","value":-0.2856,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-22T16:00:00.000Z","value":-0.2959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-10-19T16:00:00.000Z","value":-0.2854,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2023-10-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-17T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-16T16:00:00.000Z","value":-0.2518,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-15T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-12T16:00:00.000Z","value":-0.2422,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-11T16:00:00.000Z","value":-0.2371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-10T16:00:00.000Z","value":-0.2414,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-09T16:00:00.000Z","value":-0.2501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-10-08T16:00:00.000Z","value":-0.2505,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-27T16:00:00.000Z","value":-0.2558,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-26T16:00:00.000Z","value":-0.2588,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-25T16:00:00.000Z","value":-0.2564,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-24T16:00:00.000Z","value":-0.2579,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-21T16:00:00.000Z","value":-0.2534,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-20T16:00:00.000Z","value":-0.2748,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2023-09-19T16:00:00.000Z","value":-0.2722,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-09-18T16:00:00.000Z","value":-0.2668,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-17T16:00:00.000Z","value":-0.2609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-14T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-13T16:00:00.000Z","value":-0.2564,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-12T16:00:00.000Z","value":-0.2482,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-11T16:00:00.000Z","value":-0.2319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-10T16:00:00.000Z","value":-0.2289,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-07T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-06T16:00:00.000Z","value":-0.2364,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-05T16:00:00.000Z","value":-0.2157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-04T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-09-03T16:00:00.000Z","value":-0.2132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-31T16:00:00.000Z","value":-0.219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-30T16:00:00.000Z","value":-0.211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-29T16:00:00.000Z","value":-0.214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-28T16:00:00.000Z","value":-0.2338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-27T16:00:00.000Z","value":-0.2646,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-24T16:00:00.000Z","value":-0.2698,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2023-08-23T16:00:00.000Z","value":-0.2473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2023-08-22T16:00:00.000Z","value":-0.2536,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2023-08-21T16:00:00.000Z","value":-0.2305,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2023-08-20T16:00:00.000Z","value":-0.2456,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2023-08-17T16:00:00.000Z","value":-0.2382,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2023-08-16T16:00:00.000Z","value":-0.2233,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2023-08-15T16:00:00.000Z","value":-0.2269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2023-08-14T16:00:00.000Z","value":-0.2077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2023-08-13T16:00:00.000Z","value":-0.1961,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-10T16:00:00.000Z","value":-0.1963,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-09T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-08T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-07T16:00:00.000Z","value":-0.1641,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-06T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-03T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-02T16:00:00.000Z","value":-0.171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-08-01T16:00:00.000Z","value":-0.1717,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-07-31T16:00:00.000Z","value":-0.173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-07-30T16:00:00.000Z","value":-0.1755,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-07-27T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-07-26T16:00:00.000Z","value":-0.188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-07-25T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-07-24T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-07-23T16:00:00.000Z","value":-0.1769,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-07-20T16:00:00.000Z","value":-0.1756,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-07-19T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-07-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-17T16:00:00.000Z","value":-0.1405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-16T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-13T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-12T16:00:00.000Z","value":-0.143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-07-10T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-09T16:00:00.000Z","value":-0.1486,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-06T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-04T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-03T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-07-02T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-29T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-28T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-27T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-25T16:00:00.000Z","value":-0.115,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-18T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-14T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-12T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-11T16:00:00.000Z","value":-0.0974,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-06T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-05T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-04T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-06-01T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-31T16:00:00.000Z","value":-0.093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-30T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-29T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-28T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-25T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-24T16:00:00.000Z","value":-0.147,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-23T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-22T16:00:00.000Z","value":-0.1528,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-18T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-17T16:00:00.000Z","value":-0.1372,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-16T16:00:00.000Z","value":-0.1555,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-15T16:00:00.000Z","value":-0.1583,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-14T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-11T16:00:00.000Z","value":-0.159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-05-10T16:00:00.000Z","value":-0.1547,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-05-09T16:00:00.000Z","value":-0.1484,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-05-08T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-05-07T16:00:00.000Z","value":-0.1273,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-05-04T16:00:00.000Z","value":-0.1361,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-05-03T16:00:00.000Z","value":-0.128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-04-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-04-26T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-04-25T16:00:00.000Z","value":-0.1121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-04-24T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-04-23T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-04-20T16:00:00.000Z","value":-0.057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4803},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5287},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5931},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.8304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5734},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.288},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.312},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.33},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.41},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5353},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5315},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4771},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4578},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4557},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3478},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3209},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3571},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3299},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3247},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2926},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2632},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2255},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2526},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3337},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3385},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2905},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2869},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3285},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3247},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3083},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.32},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.261},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2741},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2394},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2638},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2913},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2819},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2476},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2908},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3937},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2951},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2384},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2426},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2352},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2439},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2357},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2467},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2682},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1788},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1798},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2715},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2439},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1397},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0774},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0486},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0484},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0144},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0187},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0215},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0324},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0291},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0476},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0494},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0424},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0361},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0354},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0489},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0505},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0555},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0659},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.061},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0581},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0676},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0604},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0669},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0948},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.093},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0896},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1141},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.152},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1569},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1491},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1512},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.173},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1506},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1546},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1632},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1444},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1163},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1299},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1534},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1535},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1562},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1262},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1686},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1664},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1835},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1798},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1698},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1641},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1613},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1549},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1492},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1584},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1462},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1464},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1346},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1358},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1462},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1666},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1629},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.155},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1466},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1441},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1518},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1485},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1561},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1784},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1843},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1612},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1505},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.126},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1269},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1051},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1052},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1072},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1267},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1317},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0984},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1228},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1146},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1069},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1097},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1312},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1264},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1408},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1535},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.169},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1562},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1514},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1371},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1618},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1702},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1952},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1968},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1983},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.192},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1933},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1779},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1673},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1796},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1787},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1775},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1699},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1454},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1657},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1736},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1783},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1648},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1438},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0954},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1503},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.109},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0999},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0672},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0672},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0663},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0477},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0157},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":0.9882},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":0.9345},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":0.9631},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":0.9882},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":0.9843},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0118},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.038},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0628},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0935},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0643},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0667},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0568},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0918},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0988},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.0951},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1237},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1299},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1328},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1481},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1263},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1401},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1438},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1755},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1964},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2087},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2354},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2598},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2599},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2336},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2176},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.1939},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2195},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2437},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2371},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2546},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2421},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2635},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2726},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2811},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2933},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2885},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2711},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2508},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2515},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2858},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2932},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2832},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.288},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2913},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2868},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2677},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2947},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2807},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3023},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3251},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3287},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.323},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3395},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3384},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3237},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3118},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3101},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3282},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3215},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.315},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2848},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2615},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.283},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.298},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3075},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2599},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2519},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2543},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2589},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2409},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2593},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2818},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2908},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3185},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3127},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3355},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3444},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3369},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3216},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3208},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3115},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3063},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3105},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3078},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3157},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.278},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2826},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2922},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3025},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3075},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3104},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3249},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3536},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3589},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3489},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3457},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3821},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3736},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3865},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3763},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3904},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3851},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3502},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.296},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.2868},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3264},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3153},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3561},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3294},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3425},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3688},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3624},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.3962},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4167},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4163},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4485},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4498},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4731},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4835},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4811},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.461},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4597},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4574},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4531},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4475},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4309},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4523},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4759},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4506},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4528},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4643},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.514},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5147},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5281},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5327},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5103},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4792},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.521},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5005},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5124},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5347},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5304},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5572},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5413},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5418},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5303},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5284},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5607},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5597},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6203},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.691},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6751},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6384},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6032},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6295},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6304},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5907},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5885},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5539},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5735},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.561},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6117},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5956},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5984},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5864},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5742},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5415},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5369},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5032},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4894},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.493},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5127},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5301},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5205},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4882},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4834},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4923},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4821},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.4896},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5007},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5344},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5379},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5224},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5368},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5858},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5444},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.5648},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6253},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6345},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6618},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.7623},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6985},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6907},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000080012,"lxr_nv_fc":1.6942}]}