window.pageData = {"fund":{"_id":3000000080006,"stockCode":"080006","name":"长盛环球景气行业大盘精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":80006,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长盛环球行业混合(QDII)","inceptionDate":"2010-05-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛环球行业混合(QDII)","pinyin":"cshqjqhydpjxhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7030719190150,"name":"陈亘斯","gender":"m","educationCode":"001002","resume":"陈亘斯：男，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理，现任量化投资部总经理助理。自2019年5月30日起担任长盛中小盘精选混合型证券投资基金基金经理，自2019年5月30日起兼任长盛同庆中证800指数型证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛中证A100指数证券投资基金基金经理，自2019年10月9日起兼任长盛沪深300指数证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛同鑫行业配置混合型证券投资基金基金经理，自2021年1月1日起兼任长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，自2021年1月1日起兼任长盛中证全指证券公司指数证券投资基金（LOF）基金经理，自2021年9月23日起兼任长盛环球景气行业大盘精选混合型证券投资基金基金经理，自2021年11月2日起兼任长盛战略新兴产业灵活配置混合型证券投资基金基金经理，自2024年10月29日起兼任长盛北证50成份指数增强型发起式证券投资基金基金经理。拟任长盛中证红利低波动100指数型证券投资基金基金经理。","tickerId":30719190150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696456","exchange":"fm","cnInfoCode":"db20696456","lastUpdated":"2024-11-26T15:33:26.873Z","followedNum":0,"currency":"CNY","workingDate":"2019-05-29T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"company","pinyin":"cgs","appointmentDate":"2021-09-22T16:00:00.000Z"},{"_id":7000812260060,"name":"华玲","gender":"f","educationCode":"001002","resume":"华玲：女，曾任招商证券股份有限公司行业分析师，长盛基金管理有限公司投资经理，摩根士丹利基金管理（中国）有限公司投资经理及特定资产投资决策委员会成员。2023年6月加入长盛基金管理有限公司，曾任投资经理。","tickerId":812260060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020752","exchange":"fm","cnInfoCode":"j101020752","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-24T00:46:43.876Z","workingDate":"2026-01-19T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"QDII","pinyin":"hl","appointmentDate":"2026-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000080006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5135000000000001,"f_ins_h_s_r_c_hy":-0.20089999999999986,"f_ins_h_s_r_c_1y":-0.25949999999999995,"f_ind_h_s_r":0.4865,"f_ind_h_s_r_c_hy":0.20090000000000002,"f_ind_h_s_r_c_1y":0.2595,"f_h_a":2442,"f_h_s_a":4858,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080006,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6188811188811189,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.3708838821490468,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6188811188811189,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.3925399644760213,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.488929889298893,"f_p_r_y2_ssc":476,"f_p_r_y2_ssrp":0.47157894736842104,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.7308781869688386,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.9107981220657277,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.7448979591836735,"f_cagr_p_r_fs_ssc":579,"f_cagr_p_r_fs_ssrp":0.7179930795847751},"fp":{"stockId":3000000080006,"type":"fp","f_p_r_fys":-0.05805958747135198,"f_p_r_m1":-0.035211267605633756,"f_p_r_m3":-0.05805958747135198,"f_p_r_m6":-0.022979397781299427,"f_p_r_y1":0.15233644859813067,"f_p_r_y3":0.08634361233480159,"f_p_r_y5":-0.29943181818181763,"f_p_r_y10":0.23423423423423317,"f_cagr_p_r_fs":0.016295169629878092,"f_p_r_d1":-0.02066486972147341,"f_p_r_y2":0.2711340206185566,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000080006,"type":"ff","f_m_f":115409,"f_m_f_r":0.012,"f_c_f":19235,"f_c_f_r":0.002,"f_m_a_c_f":134644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080006,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.233,"f_nv_cr":-0.0024271844660194164},"f_as":{"stockId":3000000080006,"type":"f_as","f_tas":30989785.673,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000032019300,"holdings":1035,"marketCap":1977729,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07431856272663118,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000078901900,"holdings":506,"marketCap":1720029,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050892508298012284,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000101872400,"holdings":865,"marketCap":1403365,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0466309582751947,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000104581000,"holdings":909,"marketCap":1191581,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031341507506351896,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000165204400,"holdings":536,"marketCap":1179207,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000104617900,"holdings":480,"marketCap":1025271,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000173016800,"holdings":405,"marketCap":985230,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06891054133978569,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000132680100,"holdings":201,"marketCap":932567,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10345511879272995,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000131860500,"holdings":263,"marketCap":831340,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025315313282642693,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080006,"stockId":100000083100100,"holdings":891,"marketCap":730789,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14296464447832924,"stock":{"stockType":"company","stockCode":"C","exchange":"nyse","name":"花旗集团","tickerId":83100100}}],"lastFsMetrics":{"latestTurnoverRate":0.9583043169297696,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"陈亘斯","d":"本基金基金经理，长盛中小盘精选混合型证券投资基金基金经理，长盛同庆中证800指数型证券投资基金(LOF)基金经理，长盛中证A100指数证券投资基金基金经理，长盛沪深300指数证券投资基金（LOF）基金经理，长盛同鑫行业配置混合型证券投资基金基金经理，长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，长盛中证全指证券公司指数证券投资基金（LOF）基金经理，长盛北证50成份指数增强型发起式证券投资基金基金经理，长盛中证红利低波动100指数型证券投资基金基金经理，长盛量化红利策略混合型证券投资基金基金经理，长盛中证A500指数增强型证券投资基金基金经理，长盛上证科创板芯片指数发起式证券投资基金基金经理，长盛上证科创板综合指数增强型证券投资基金基金经理，量化投资部总经理助理。","wy":16,"md":"陈亘斯先生，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理。","ad":"2021-09-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776f869b11a867414d86f","date":"2025-12-30T16:00:00.000Z","stockId":3000000080006,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2442,"h_s_a":9693,"ins_h_s":12156528,"ins_h_s_r":0.5135000000000001,"ind_h_s":11515563,"ind_h_s_r":0.4865,"lastUpdated":"2026-03-28T06:36:40.308Z"},{"_id":"69aed4477fea5b3eb054746a","date":"2025-06-29T16:00:00.000Z","stockId":3000000080006,"h_a":2602,"h_s_a":11063,"ins_h_s":20563847,"ins_h_s_r":0.7143999999999999,"ind_h_s":8222303,"ind_h_s_r":0.28559999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:07.967Z"},{"_id":"69aed4477fea5b3eb0547469","date":"2024-12-30T16:00:00.000Z","stockId":3000000080006,"h_a":2407,"h_s_a":13854,"ins_h_s":25776967,"ins_h_s_r":0.773,"ind_h_s":7571439,"ind_h_s_r":0.22699999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:07.964Z"},{"_id":"69aed4477fea5b3eb0547468","date":"2024-06-29T16:00:00.000Z","stockId":3000000080006,"h_a":2496,"h_s_a":4858,"ins_h_s":3914643,"ins_h_s_r":0.32280000000000003,"ind_h_s":8211010,"ind_h_s_r":0.6772,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:07.961Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.233,"totalNetValue":1.283,"netValue_forward":1.233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080006,"netValue":1.236,"totalNetValue":1.286,"netValue_forward":1.236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.199,"totalNetValue":1.249,"netValue_forward":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.232,"totalNetValue":1.282,"netValue_forward":1.232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.213,"totalNetValue":1.263,"netValue_forward":1.213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.231,"totalNetValue":1.281,"netValue_forward":1.231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.24,"totalNetValue":1.29,"netValue_forward":1.2400000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.233,"totalNetValue":1.283,"netValue_forward":1.233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.237,"totalNetValue":1.287,"netValue_forward":1.237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.248,"totalNetValue":1.298,"netValue_forward":1.248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.25,"totalNetValue":1.3,"netValue_forward":1.25},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.251,"totalNetValue":1.301,"netValue_forward":1.251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.236,"totalNetValue":1.286,"netValue_forward":1.236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.252,"totalNetValue":1.302,"netValue_forward":1.2520000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.278,"totalNetValue":1.328,"netValue_forward":1.278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.278,"totalNetValue":1.328,"netValue_forward":1.278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.292,"totalNetValue":1.342,"netValue_forward":1.2920000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.279,"totalNetValue":1.329,"netValue_forward":1.279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.289,"totalNetValue":1.339,"netValue_forward":1.289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.294,"totalNetValue":1.344,"netValue_forward":1.294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.291,"totalNetValue":1.341,"netValue_forward":1.291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.269,"totalNetValue":1.319,"netValue_forward":1.2690000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.28,"totalNetValue":1.33,"netValue_forward":1.28},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.293,"totalNetValue":1.343,"netValue_forward":1.2930000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.306,"totalNetValue":1.356,"netValue_forward":1.306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.297,"totalNetValue":1.347,"netValue_forward":1.297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.297,"totalNetValue":1.347,"netValue_forward":1.297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.297,"totalNetValue":1.347,"netValue_forward":1.297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.289,"totalNetValue":1.339,"netValue_forward":1.289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.276,"totalNetValue":1.326,"netValue_forward":1.276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3040000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3040000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.309,"totalNetValue":1.359,"netValue_forward":1.309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3110000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.31,"totalNetValue":1.36,"netValue_forward":1.31},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.309,"totalNetValue":1.359,"netValue_forward":1.309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.309,"totalNetValue":1.359,"netValue_forward":1.309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.316,"totalNetValue":1.366,"netValue_forward":1.316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.317,"totalNetValue":1.367,"netValue_forward":1.3170000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.31,"totalNetValue":1.36,"netValue_forward":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.291,"totalNetValue":1.341,"netValue_forward":1.291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2810000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.298,"totalNetValue":1.348,"netValue_forward":1.2980000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.313,"totalNetValue":1.363,"netValue_forward":1.313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3110000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.307,"totalNetValue":1.357,"netValue_forward":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3050000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.309,"totalNetValue":1.359,"netValue_forward":1.309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.296,"totalNetValue":1.346,"netValue_forward":1.296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.264,"totalNetValue":1.314,"netValue_forward":1.2640000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.271,"totalNetValue":1.321,"netValue_forward":1.2710000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.2650000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3040000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.293,"totalNetValue":1.343,"netValue_forward":1.2930000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.31,"totalNetValue":1.36,"netValue_forward":1.31},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.307,"totalNetValue":1.357,"netValue_forward":1.307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.315,"totalNetValue":1.365,"netValue_forward":1.315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.292,"totalNetValue":1.342,"netValue_forward":1.2920000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2810000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2750000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.286,"totalNetValue":1.336,"netValue_forward":1.2859999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.271,"totalNetValue":1.321,"netValue_forward":1.2710000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.264,"totalNetValue":1.314,"netValue_forward":1.2640000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.245,"totalNetValue":1.295,"netValue_forward":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.279,"totalNetValue":1.329,"netValue_forward":1.279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.262,"totalNetValue":1.312,"netValue_forward":1.262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.2650000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2750000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.27,"totalNetValue":1.32,"netValue_forward":1.27},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.26},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.25,"totalNetValue":1.3,"netValue_forward":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.247,"totalNetValue":1.297,"netValue_forward":1.247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.241,"totalNetValue":1.291,"netValue_forward":1.241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.234,"totalNetValue":1.284,"netValue_forward":1.234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.201,"totalNetValue":1.251,"netValue_forward":1.201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080006,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.207,"totalNetValue":1.257,"netValue_forward":1.207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.213,"totalNetValue":1.263,"netValue_forward":1.213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.205,"totalNetValue":1.255,"netValue_forward":1.205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.21,"totalNetValue":1.26,"netValue_forward":1.21},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.19,"totalNetValue":1.24,"netValue_forward":1.19},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.196,"totalNetValue":1.246,"netValue_forward":1.196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.202,"totalNetValue":1.252,"netValue_forward":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.2,"totalNetValue":1.25,"netValue_forward":1.2000000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.189,"totalNetValue":1.239,"netValue_forward":1.189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.19,"totalNetValue":1.24,"netValue_forward":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.186,"totalNetValue":1.236,"netValue_forward":1.186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080006,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.1720000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.193,"totalNetValue":1.243,"netValue_forward":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.192,"totalNetValue":1.242,"netValue_forward":1.192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.193,"totalNetValue":1.243,"netValue_forward":1.193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.197,"totalNetValue":1.247,"netValue_forward":1.197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.195,"totalNetValue":1.245,"netValue_forward":1.195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.189,"totalNetValue":1.239,"netValue_forward":1.189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.182,"totalNetValue":1.232,"netValue_forward":1.182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.185,"totalNetValue":1.235,"netValue_forward":1.185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.1720000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.171,"totalNetValue":1.221,"netValue_forward":1.171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.169,"totalNetValue":1.219,"netValue_forward":1.169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.1720000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.169,"totalNetValue":1.219,"netValue_forward":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.161,"totalNetValue":1.211,"netValue_forward":1.161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.176,"totalNetValue":1.226,"netValue_forward":1.176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.176,"totalNetValue":1.226,"netValue_forward":1.176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.1660000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.158,"totalNetValue":1.208,"netValue_forward":1.158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.162,"totalNetValue":1.212,"netValue_forward":1.162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.158,"totalNetValue":1.208,"netValue_forward":1.158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.151,"totalNetValue":1.201,"netValue_forward":1.151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.142,"totalNetValue":1.192,"netValue_forward":1.1420000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.14,"totalNetValue":1.19,"netValue_forward":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.126,"totalNetValue":1.176,"netValue_forward":1.1260000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.1160000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.132,"totalNetValue":1.182,"netValue_forward":1.1320000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1200000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.133,"totalNetValue":1.183,"netValue_forward":1.133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.134,"totalNetValue":1.184,"netValue_forward":1.134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.127,"totalNetValue":1.177,"netValue_forward":1.127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1130000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.1160000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.107,"totalNetValue":1.157,"netValue_forward":1.1070000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.108,"totalNetValue":1.158,"netValue_forward":1.1080000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.084,"totalNetValue":1.134,"netValue_forward":1.0840000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.085,"totalNetValue":1.135,"netValue_forward":1.085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.094,"totalNetValue":1.144,"netValue_forward":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.093,"totalNetValue":1.143,"netValue_forward":1.093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.105,"totalNetValue":1.155,"netValue_forward":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0670000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0670000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.0620000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.06,"totalNetValue":1.11,"netValue_forward":1.06},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.053,"totalNetValue":1.103,"netValue_forward":1.053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0500000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.023,"totalNetValue":1.073,"netValue_forward":1.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.005,"totalNetValue":1.055,"netValue_forward":1.005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080006,"netValue":0.982,"totalNetValue":1.032,"netValue_forward":0.9820000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.003,"totalNetValue":1.053,"netValue_forward":1.003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.003,"totalNetValue":1.053,"netValue_forward":1.003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.002,"totalNetValue":1.052,"netValue_forward":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.024,"totalNetValue":1.074,"netValue_forward":1.0240000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.0260000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.0210000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.006,"totalNetValue":1.056,"netValue_forward":1.0060000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080006,"netValue":0.955,"totalNetValue":1.005,"netValue_forward":0.9550000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080006,"netValue":0.967,"totalNetValue":1.017,"netValue_forward":0.9670000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.016,"totalNetValue":1.066,"netValue_forward":1.0160000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.07,"totalNetValue":1.12,"netValue_forward":1.0700000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080006,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.0620000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.058,"totalNetValue":1.108,"netValue_forward":1.0580000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.0550000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.077,"totalNetValue":1.127,"netValue_forward":1.077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.081,"totalNetValue":1.131,"netValue_forward":1.081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.094,"totalNetValue":1.144,"netValue_forward":1.094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.075,"totalNetValue":1.125,"netValue_forward":1.075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.071,"totalNetValue":1.121,"netValue_forward":1.071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.071,"totalNetValue":1.121,"netValue_forward":1.071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.072,"totalNetValue":1.122,"netValue_forward":1.072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.069,"totalNetValue":1.119,"netValue_forward":1.069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.065,"totalNetValue":1.115,"netValue_forward":1.065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.057,"totalNetValue":1.107,"netValue_forward":1.057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.061,"totalNetValue":1.111,"netValue_forward":1.0610000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.093,"totalNetValue":1.143,"netValue_forward":1.093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.09,"totalNetValue":1.14,"netValue_forward":1.0900000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1130000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.102,"totalNetValue":1.152,"netValue_forward":1.1020000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.1140000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.135,"totalNetValue":1.185,"netValue_forward":1.135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1200000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.14,"totalNetValue":1.19,"netValue_forward":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.138,"totalNetValue":1.188,"netValue_forward":1.138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.151,"totalNetValue":1.201,"netValue_forward":1.151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.1720000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.178,"totalNetValue":1.228,"netValue_forward":1.1780000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.177,"totalNetValue":1.227,"netValue_forward":1.177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.1660000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.163,"totalNetValue":1.213,"netValue_forward":1.163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.176,"totalNetValue":1.226,"netValue_forward":1.176},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.17,"totalNetValue":1.22,"netValue_forward":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.154,"totalNetValue":1.204,"netValue_forward":1.1540000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.171,"totalNetValue":1.221,"netValue_forward":1.171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.17,"totalNetValue":1.22,"netValue_forward":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.161,"totalNetValue":1.211,"netValue_forward":1.161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.158,"totalNetValue":1.208,"netValue_forward":1.158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.159,"totalNetValue":1.209,"netValue_forward":1.1590000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.156,"totalNetValue":1.206,"netValue_forward":1.156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.13},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.134,"totalNetValue":1.184,"netValue_forward":1.134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.153,"totalNetValue":1.203,"netValue_forward":1.153},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.1660000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.165,"totalNetValue":1.215,"netValue_forward":1.165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.167,"totalNetValue":1.217,"netValue_forward":1.167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.182,"totalNetValue":1.232,"netValue_forward":1.182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.187,"totalNetValue":1.237,"netValue_forward":1.187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.189,"totalNetValue":1.239,"netValue_forward":1.189},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.183},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.17,"totalNetValue":1.22,"netValue_forward":1.17},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.177,"totalNetValue":1.227,"netValue_forward":1.177},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.187,"totalNetValue":1.237,"netValue_forward":1.187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.201,"totalNetValue":1.251,"netValue_forward":1.201},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.233,"totalNetValue":1.283,"netValue_forward":1.233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.186,"totalNetValue":1.236,"netValue_forward":1.186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080006,"netValue":1.173,"totalNetValue":1.223,"netValue_forward":1.173},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.157,"totalNetValue":1.207,"netValue_forward":1.157},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.15,"totalNetValue":1.2,"netValue_forward":1.15},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.1660000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.131},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.133,"totalNetValue":1.183,"netValue_forward":1.133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.133,"totalNetValue":1.183,"netValue_forward":1.133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.159,"totalNetValue":1.209,"netValue_forward":1.1590000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.169,"totalNetValue":1.219,"netValue_forward":1.169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.157,"totalNetValue":1.207,"netValue_forward":1.157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.148,"totalNetValue":1.198,"netValue_forward":1.1480000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.151,"totalNetValue":1.201,"netValue_forward":1.151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.15,"totalNetValue":1.2,"netValue_forward":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.176,"totalNetValue":1.226,"netValue_forward":1.176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.213,"totalNetValue":1.263,"netValue_forward":1.213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.21,"totalNetValue":1.26,"netValue_forward":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.216,"totalNetValue":1.266,"netValue_forward":1.216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.187,"totalNetValue":1.237,"netValue_forward":1.187},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.177,"totalNetValue":1.227,"netValue_forward":1.177},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.202,"totalNetValue":1.252,"netValue_forward":1.202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.197,"totalNetValue":1.247,"netValue_forward":1.197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.192,"totalNetValue":1.242,"netValue_forward":1.192},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.184},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.19,"totalNetValue":1.24,"netValue_forward":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.219,"totalNetValue":1.269,"netValue_forward":1.219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.159,"totalNetValue":1.209,"netValue_forward":1.1590000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.168},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.171,"totalNetValue":1.221,"netValue_forward":1.171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.213,"totalNetValue":1.263,"netValue_forward":1.213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.231,"totalNetValue":1.281,"netValue_forward":1.231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.231,"totalNetValue":1.281,"netValue_forward":1.231},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.21,"totalNetValue":1.26,"netValue_forward":1.21},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.164},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.0550000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.007,"totalNetValue":1.057,"netValue_forward":1.007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.008,"totalNetValue":1.058,"netValue_forward":1.008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.001,"totalNetValue":1.051,"netValue_forward":1.001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080006,"netValue":0.976,"totalNetValue":1.026,"netValue_forward":0.9760000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080006,"netValue":0.968,"totalNetValue":1.018,"netValue_forward":0.968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080006,"netValue":0.964,"totalNetValue":1.014,"netValue_forward":0.9640000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080006,"netValue":0.96,"totalNetValue":1.01,"netValue_forward":0.9600000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080006,"netValue":0.959,"totalNetValue":1.009,"netValue_forward":0.959},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080006,"netValue":0.972,"totalNetValue":1.022,"netValue_forward":0.9720000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080006,"netValue":0.973,"totalNetValue":1.023,"netValue_forward":0.9730000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080006,"netValue":0.972,"totalNetValue":1.022,"netValue_forward":0.9720000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080006,"netValue":0.976,"totalNetValue":1.026,"netValue_forward":0.9760000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080006,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080006,"netValue":0.99,"totalNetValue":1.04,"netValue_forward":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080006,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080006,"netValue":0.965,"totalNetValue":1.015,"netValue_forward":0.965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080006,"netValue":0.981,"totalNetValue":1.031,"netValue_forward":0.9810000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080006,"netValue":0.98,"totalNetValue":1.03,"netValue_forward":0.9800000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080006,"netValue":0.982,"totalNetValue":1.032,"netValue_forward":0.9820000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080006,"netValue":0.989,"totalNetValue":1.039,"netValue_forward":0.9890000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080006,"netValue":0.978,"totalNetValue":1.028,"netValue_forward":0.9780000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080006,"netValue":0.989,"totalNetValue":1.039,"netValue_forward":0.9890000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080006,"netValue":0.996,"totalNetValue":1.046,"netValue_forward":0.9960000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080006,"netValue":0.986,"totalNetValue":1.036,"netValue_forward":0.9860000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080006,"netValue":0.971,"totalNetValue":1.021,"netValue_forward":0.9710000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080006,"netValue":0.972,"totalNetValue":1.022,"netValue_forward":0.9720000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080006,"netValue":0.98,"totalNetValue":1.03,"netValue_forward":0.9800000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080006,"netValue":0.978,"totalNetValue":1.028,"netValue_forward":0.9780000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080006,"netValue":0.977,"totalNetValue":1.027,"netValue_forward":0.9770000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080006,"netValue":0.966,"totalNetValue":1.016,"netValue_forward":0.9660000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080006,"netValue":0.965,"totalNetValue":1.015,"netValue_forward":0.9650000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080006,"netValue":0.956,"totalNetValue":1.006,"netValue_forward":0.9560000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080006,"netValue":0.958,"totalNetValue":1.008,"netValue_forward":0.9580000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080006,"netValue":0.966,"totalNetValue":1.016,"netValue_forward":0.9660000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080006,"netValue":0.985,"totalNetValue":1.035,"netValue_forward":0.9850000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080006,"netValue":0.993,"totalNetValue":1.043,"netValue_forward":0.9930000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080006,"netValue":0.971,"totalNetValue":1.021,"netValue_forward":0.9710000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080006,"netValue":0.983,"totalNetValue":1.033,"netValue_forward":0.9830000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080006,"netValue":0.979,"totalNetValue":1.029,"netValue_forward":0.9790000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080006,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.9740000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080006,"netValue":0.989,"totalNetValue":1.039,"netValue_forward":0.9890000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080006,"netValue":0.998,"totalNetValue":1.048,"netValue_forward":0.9980000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.013,"totalNetValue":1.063,"netValue_forward":1.0130000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080006,"netValue":0.998,"totalNetValue":1.048,"netValue_forward":0.9980000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.014,"totalNetValue":1.064,"netValue_forward":1.0140000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0200000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.019,"totalNetValue":1.069,"netValue_forward":1.0190000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.0290000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.053,"totalNetValue":1.103,"netValue_forward":1.0530000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.035,"totalNetValue":1.085,"netValue_forward":1.0350000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.013,"totalNetValue":1.063,"netValue_forward":1.0130000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.013,"totalNetValue":1.063,"netValue_forward":1.0130000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.001,"totalNetValue":1.051,"netValue_forward":1.0010000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.009,"totalNetValue":1.059,"netValue_forward":1.0090000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.0210000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.017,"totalNetValue":1.067,"netValue_forward":1.0170000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080006,"netValue":0.997,"totalNetValue":1.047,"netValue_forward":0.9970000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.003,"totalNetValue":1.053,"netValue_forward":1.0030000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.003,"totalNetValue":1.053,"netValue_forward":1.0030000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.004,"totalNetValue":1.054,"netValue_forward":1.0040000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.01,"totalNetValue":1.06,"netValue_forward":1.0100000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.035,"totalNetValue":1.085,"netValue_forward":1.0350000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080006,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.0270000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":1.0340000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.0410000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.056,"totalNetValue":1.106,"netValue_forward":1.0560000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080006,"netValue":1.068,"totalNetValue":1.118,"netValue_forward":1.0680000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080006,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0380000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":1.0390000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0380000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.0450000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080006,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":1.0340000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080006,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.0430000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.0450000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.06,"totalNetValue":1.11,"netValue_forward":1.0600000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080006,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.0490000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080006,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.0430000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080006,"netValue":1.04,"totalNetValue":1.09,"netValue_forward":1.0400000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080006,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.0210000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080006,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0380000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0380000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080006,"netValue":1.057,"totalNetValue":1.107,"netValue_forward":1.0570000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080006,"netValue":1.058,"totalNetValue":1.108,"netValue_forward":1.0580000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080006,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.0450000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080006,"netValue":1.065,"totalNetValue":1.115,"netValue_forward":1.0650000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080006,"netValue":1.085,"totalNetValue":1.135,"netValue_forward":1.0850000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080006,"netValue":1.082,"totalNetValue":1.132,"netValue_forward":1.0820000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080006,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.1120000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080006,"netValue":1.109,"totalNetValue":1.159,"netValue_forward":1.1090000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080006,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.0970000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080006,"netValue":1.089,"totalNetValue":1.139,"netValue_forward":1.0890000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080006,"netValue":1.088,"totalNetValue":1.138,"netValue_forward":1.0880000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080006,"netValue":1.085,"totalNetValue":1.135,"netValue_forward":1.0850000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080006,"netValue":1.071,"totalNetValue":1.121,"netValue_forward":1.0710000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080006,"netValue":1.068,"totalNetValue":1.118,"netValue_forward":1.0680000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080006,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.0490000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080006,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.0590000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080006,"netValue":1.079,"totalNetValue":1.129,"netValue_forward":1.0790000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080006,"netValue":1.012,"totalNetValue":1.062,"netValue_forward":1.0120000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080006,"netValue":1.012,"totalNetValue":1.062,"netValue_forward":1.0120000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080006,"netValue":0.976,"totalNetValue":1.026,"netValue_forward":0.9760000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080006,"netValue":0.949,"totalNetValue":0.999,"netValue_forward":0.9490000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080006,"netValue":0.911,"totalNetValue":0.961,"netValue_forward":0.9110000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080006,"netValue":0.928,"totalNetValue":0.978,"netValue_forward":0.9280000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080006,"netValue":0.923,"totalNetValue":0.973,"netValue_forward":0.9230000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080006,"netValue":0.923,"totalNetValue":0.973,"netValue_forward":0.9230000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080006,"netValue":0.946,"totalNetValue":0.996,"netValue_forward":0.9460000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080006,"netValue":0.953,"totalNetValue":1.003,"netValue_forward":0.9530000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080006,"netValue":0.97,"totalNetValue":1.02,"netValue_forward":0.9700000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080006,"netValue":0.973,"totalNetValue":1.023,"netValue_forward":0.9730000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080006,"netValue":0.959,"totalNetValue":1.009,"netValue_forward":0.959},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080006,"netValue":0.949,"totalNetValue":0.999,"netValue_forward":0.9490000000000002}]}