window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T00:33:57.074Z","endDate":"2026-06-22T00:33:57.074Z","stock":{"_id":3000000080006,"stockCode":"080006","name":"长盛环球景气行业大盘精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":80006,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长盛环球行业混合(QDII)","inceptionDate":"2010-05-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛环球行业混合(QDII)","pinyin":"cshqjqhydpjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"华玲","stockType":"fund_manager","stockCode":"j101020752","exchange":"fm","tickerId":812260060}],"hotMetrics":{"fss":{"stockId":3000000080006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5135000000000001,"f_ins_h_s_r_c_hy":-0.20089999999999986,"f_ins_h_s_r_c_1y":-0.25949999999999995,"f_ind_h_s_r":0.4865,"f_ind_h_s_r_c_hy":0.20090000000000002,"f_ind_h_s_r_c_1y":0.2595,"f_h_a":2442,"f_h_s_a":4858,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080006,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3531468531468531,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.15816326530612246,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.26506024096385544,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.3356643356643357,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3229357798165138,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.4163265306122449,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.5549738219895288,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.8666666666666667,"f_p_r_y10_ssc":103,"f_p_r_y10_ssrp":0.6470588235294118,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.6124161073825504},"fp":{"stockId":3000000080006,"type":"fp","f_p_r_fys":0.07104660045836542,"f_p_r_m1":0.03774981495188756,"f_p_r_m3":0.13064516129032255,"f_p_r_m6":0.09445745511319292,"f_p_r_y1":0.249554367201426,"f_p_r_y3":0.21280276816609023,"f_p_r_y5":-0.212359550561797,"f_p_r_y10":0.40621865596790285,"f_cagr_p_r_fs":0.024243225137918323,"f_p_r_d1":-0.02066486972147341,"f_p_r_y2":0.34937439846005747,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2010-05-25T16:00:00.000Z"},"ff":{"stockId":3000000080006,"type":"ff","f_m_f":115409,"f_m_f_r":0.012,"f_c_f":19235,"f_c_f_r":0.002,"f_m_a_c_f":134644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080006,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.402,"f_nv_cr":-0.003553660270078307},"f_as":{"stockId":3000000080006,"type":"f_as","f_tas":28846196.463999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000104581000,"holdings":1177,"marketCap":1420336,"netValueRatio":0.0492,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000104617900,"holdings":480,"marketCap":1122437,"netValueRatio":0.0389,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000165204400,"holdings":509,"marketCap":1012779,"netValueRatio":0.0351,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000032019300,"holdings":497,"marketCap":872769,"netValueRatio":0.0303,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000173016800,"holdings":400,"marketCap":856649,"netValueRatio":0.0297,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000183563200,"holdings":1000,"marketCap":685366,"netValueRatio":0.0238,"quarterlyChange":0.012825023467710528,"stock":{"stockType":"company","stockCode":"MRVL","exchange":"nasdaq","name":"迈威尔科技","tickerId":183563200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000199681000,"holdings":100,"marketCap":603994,"netValueRatio":0.0209,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000105628800,"holdings":1500,"marketCap":588598,"netValueRatio":0.0204,"quarterlyChange":0.06622740757695356,"stock":{"stockType":"company","stockCode":"FHI","exchange":"nyse","name":"federatedhermes,inc","tickerId":105628800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000082031800,"holdings":350,"marketCap":576894,"netValueRatio":0.02,"quarterlyChange":0.1757935870670735,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080006,"stockId":100000003408800,"holdings":480,"marketCap":563493,"netValueRatio":0.0195,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}}],"lastFsMetrics":{"latestTurnoverRate":0.9583043169297696,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0161,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-06-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0141,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-10T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-06-07T16:00:00.000Z","value":-0.024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-06-04T16:00:00.000Z","value":-0.0353,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-28T16:00:00.000Z","value":-0.013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-19T16:00:00.000Z","value":-0.016,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-18T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-06T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-12T16:00:00.000Z","value":-0.0326,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-07T16:00:00.000Z","value":-0.044,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-06T16:00:00.000Z","value":-0.0585,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-02T16:00:00.000Z","value":-0.063,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-29T16:00:00.000Z","value":-0.0896,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-26T16:00:00.000Z","value":-0.0828,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-24T16:00:00.000Z","value":-0.0645,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-23T16:00:00.000Z","value":-0.0691,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-22T16:00:00.000Z","value":-0.0699,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-19T16:00:00.000Z","value":-0.079,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-18T16:00:00.000Z","value":-0.0653,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-17T16:00:00.000Z","value":-0.0676,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-16T16:00:00.000Z","value":-0.0585,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-15T16:00:00.000Z","value":-0.06,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-12T16:00:00.000Z","value":-0.0638,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-11T16:00:00.000Z","value":-0.0607,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-09T16:00:00.000Z","value":-0.0509,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-05T16:00:00.000Z","value":-0.0615,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-02T16:00:00.000Z","value":-0.0471,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-01T16:00:00.000Z","value":-0.0296,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-19T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-17T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-09-01T16:00:00.000Z","value":-0.026,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-31T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-27T16:00:00.000Z","value":-0.013,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-24T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-20T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-19T16:00:00.000Z","value":-0.03,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-17T16:00:00.000Z","value":-0.017,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-14T16:00:00.000Z","value":-0.017,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-10T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-06T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-05T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-08-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-31T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-30T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-24T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-21T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-20T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-16T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-15T16:00:00.000Z","value":-0.047,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-14T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-13T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-09T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-08T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-07T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-06T16:00:00.000Z","value":-0.056,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-03T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-02T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-07-01T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-30T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-24T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-23T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-22T16:00:00.000Z","value":-0.0868,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-19T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-18T16:00:00.000Z","value":-0.0908,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-17T16:00:00.000Z","value":-0.09,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-16T16:00:00.000Z","value":-0.09,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-15T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-12T16:00:00.000Z","value":-0.0916,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-11T16:00:00.000Z","value":-0.0811,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-10T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-09T16:00:00.000Z","value":-0.0803,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-08T16:00:00.000Z","value":-0.086,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-05T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-04T16:00:00.000Z","value":-0.0973,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-03T16:00:00.000Z","value":-0.0925,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-02T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-29T16:00:00.000Z","value":-0.103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-28T16:00:00.000Z","value":-0.1022,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-27T16:00:00.000Z","value":-0.1054,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-26T16:00:00.000Z","value":-0.1014,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-25T16:00:00.000Z","value":-0.1208,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-22T16:00:00.000Z","value":-0.12,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-21T16:00:00.000Z","value":-0.1127,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-20T16:00:00.000Z","value":-0.1135,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-19T16:00:00.000Z","value":-0.103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-18T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-15T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-14T16:00:00.000Z","value":-0.103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-13T16:00:00.000Z","value":-0.1038,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-12T16:00:00.000Z","value":-0.1054,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-11T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-08T16:00:00.000Z","value":-0.1346,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-07T16:00:00.000Z","value":-0.1346,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-06T16:00:00.000Z","value":-0.1387,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-05T16:00:00.000Z","value":-0.1403,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-28T16:00:00.000Z","value":-0.146,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-27T16:00:00.000Z","value":-0.1492,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-24T16:00:00.000Z","value":-0.1484,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-23T16:00:00.000Z","value":-0.1557,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-22T16:00:00.000Z","value":-0.1703,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-21T16:00:00.000Z","value":-0.1849,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-20T16:00:00.000Z","value":-0.2036,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-17T16:00:00.000Z","value":-0.1865,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-16T16:00:00.000Z","value":-0.1865,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-15T16:00:00.000Z","value":-0.1873,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-14T16:00:00.000Z","value":-0.1695,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-13T16:00:00.000Z","value":-0.1679,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-10T16:00:00.000Z","value":-0.1719,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-09T16:00:00.000Z","value":-0.1841,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-08T16:00:00.000Z","value":-0.1541,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-07T16:00:00.000Z","value":-0.2255,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-06T16:00:00.000Z","value":-0.2157,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2025-04-02T16:00:00.000Z","value":-0.176,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-04-01T16:00:00.000Z","value":-0.1322,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-31T16:00:00.000Z","value":-0.1387,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-30T16:00:00.000Z","value":-0.1419,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-27T16:00:00.000Z","value":-0.1444,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-26T16:00:00.000Z","value":-0.1265,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-25T16:00:00.000Z","value":-0.1233,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-24T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-23T16:00:00.000Z","value":-0.1127,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-20T16:00:00.000Z","value":-0.1281,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-19T16:00:00.000Z","value":-0.1314,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-18T16:00:00.000Z","value":-0.1314,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-17T16:00:00.000Z","value":-0.1411,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-16T16:00:00.000Z","value":-0.1306,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-13T16:00:00.000Z","value":-0.133,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-12T16:00:00.000Z","value":-0.1492,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-03-11T16:00:00.000Z","value":-0.1363,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-10T16:00:00.000Z","value":-0.1427,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-09T16:00:00.000Z","value":-0.1395,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-03-06T16:00:00.000Z","value":-0.1135,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-03-05T16:00:00.000Z","value":-0.116,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-03-04T16:00:00.000Z","value":-0.0973,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-03-03T16:00:00.000Z","value":-0.1062,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0965,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-02-27T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-02-26T16:00:00.000Z","value":-0.0916,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-02-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-24T16:00:00.000Z","value":-0.077,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-20T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-17T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-10T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-09T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-06T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-02-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-26T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-22T16:00:00.000Z","value":-0.047,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-19T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-16T16:00:00.000Z","value":-0.06,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-13T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-12T16:00:00.000Z","value":-0.0803,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-01-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-06T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-01-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-02T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-01T16:00:00.000Z","value":-0.0535,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-12-30T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-29T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-26T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-23T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-15T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-12T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-11T16:00:00.000Z","value":-0.017,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-10T16:00:00.000Z","value":-0.026,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-04T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-03T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-01T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-28T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-27T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-26T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-11-21T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-11-20T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-17T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-14T16:00:00.000Z","value":-0.065,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-11-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-11-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-11T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-03T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-31T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-30T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-29T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-27T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-24T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-22T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-20T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-16T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-10-15T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-10-14T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-10-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-23T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-22T16:00:00.000Z","value":-0.1167,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-19T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-18T16:00:00.000Z","value":-0.1219,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-17T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-11T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-10T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-09T16:00:00.000Z","value":-0.1579,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-08T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-05T16:00:00.000Z","value":-0.1518,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-04T16:00:00.000Z","value":-0.1517,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-03T16:00:00.000Z","value":-0.1706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-02T16:00:00.000Z","value":-0.1672,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-01T16:00:00.000Z","value":-0.1689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-29T16:00:00.000Z","value":-0.1553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-28T16:00:00.000Z","value":-0.1689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-27T16:00:00.000Z","value":-0.1766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-26T16:00:00.000Z","value":-0.163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-25T16:00:00.000Z","value":-0.1638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-22T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-21T16:00:00.000Z","value":-0.1561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-20T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-18T16:00:00.000Z","value":-0.1502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-15T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-14T16:00:00.000Z","value":-0.1715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-13T16:00:00.000Z","value":-0.1706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-12T16:00:00.000Z","value":-0.1638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-11T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-08T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-07T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-06T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-08-05T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-08-04T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-08-01T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-07-31T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-07-30T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-28T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-25T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-24T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-23T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-22T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-21T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-18T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-17T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-16T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-15T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-14T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-11T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-10T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-09T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-08T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-07T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-04T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-03T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-02T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-01T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-30T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-29T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-27T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-26T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-25T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-24T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-23T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-20T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-19T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-18T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-17T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-16T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-12T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-11T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-10T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-06T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-05T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-04T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-03T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-02T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-30T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-29T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-28T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-27T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-23T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-22T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-21T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-20T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-19T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-15T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-14T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-13T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-09T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-08T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-07T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-06T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-05-05T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-25T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-24T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-22T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-18T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-17T16:00:00.000Z","value":-0.2468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-16T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-15T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-14T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-11T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-10T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-09T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-08T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-07T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-04-01T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-31T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-28T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-27T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-26T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-25T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-24T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-21T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-20T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-19T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-18T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-17T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-14T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-13T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-12T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-11T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-10T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-07T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-06T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-05T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-04T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-03-03T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-29T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-28T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-27T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-26T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-22T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-21T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-20T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-19T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-18T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-06T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-05T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-04T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-02-01T16:00:00.000Z","value":-0.306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-31T16:00:00.000Z","value":-0.2995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-30T16:00:00.000Z","value":-0.3101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-29T16:00:00.000Z","value":-0.2906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-28T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-25T16:00:00.000Z","value":-0.2695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-24T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-23T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-22T16:00:00.000Z","value":-0.2768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-21T16:00:00.000Z","value":-0.3003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-18T16:00:00.000Z","value":-0.28,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-01-17T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-01-16T16:00:00.000Z","value":-0.276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-01-15T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-14T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-11T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-10T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-09T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-08T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-07T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-01-04T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-03T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-02T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-01T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-30T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-28T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-27T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-26T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-25T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-24T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-21T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2023-12-20T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-19T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-18T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-17T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-14T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-13T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-12T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-10T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-07T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-06T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-05T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-04T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-03T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-30T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-29T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-28T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-27T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-26T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-22T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-20T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-19T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-16T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-15T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-14T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-13T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-12T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-09T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-08T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-07T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-06T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-05T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-02T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-01T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-31T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-30T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-29T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-25T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-24T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-23T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-22T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-19T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2023-10-18T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-10-17T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-16T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-15T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-11T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-09T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-08T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-09-27T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-09-26T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-09-25T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-09-24T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-09-21T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-09-20T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-09-19T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-18T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-17T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-12T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-11T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-07T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-06T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-05T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-04T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-31T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-30T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-29T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-24T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-23T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-22T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-21T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-20T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-17T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-08-16T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-15T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-14T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-08-13T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-10T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-08T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-07T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-02T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-01T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-07-17T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-09T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.019,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.402},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.407},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.425},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.398},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.39},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.363},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.373},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.418},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.416},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.415},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.374},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.372},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.382},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.37},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.373},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.353},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.33},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.333},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.351},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.364},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.348},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.34},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.331},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.355},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.301},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.24},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.25},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.28},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.31},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.31},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.27},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.26},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.21},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.19},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.12},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.06},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.05},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.07},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.172},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.176},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.13},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.153},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.189},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.183},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.17},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.177},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.212},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.201},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.173},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.157},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.15},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.166},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.131},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.187},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.177},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.192},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.184},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.198},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.159},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.168},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.231},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.21},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.228},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.164},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.055},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.959},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.981},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.98},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.956},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.029},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.01},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.041},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.056},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.068},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.039},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.045},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.045},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.06},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.049},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.043},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.04},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.058},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.085},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.082},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.109},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.089},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.088},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.085},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.071},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.068},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.079},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.976},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.949},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.911},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.928},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.923},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.923},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.946},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.953},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.973},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.959},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.949},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.97},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.941},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.952},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.959},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.983},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.979},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.974},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.987},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.975},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.986},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.999},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.959},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.937},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.93},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.942},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.924},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.956},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.958},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.944},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.943},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.965},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.943},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.944},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.948},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.934},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.913},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.912},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.896},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.854},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.855},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.863},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.874},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.902},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.9},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.923},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.891},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.862},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.887},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.897},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.892},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.932},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.951},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.966},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.974},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.956},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.962},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.968},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.994},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.009},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.021},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.033},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.033},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.006},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.986},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.985},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":0.986},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.031},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.033},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.03},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.032},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.046},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.03},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.026},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.025},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.019},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.038},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.058},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.076},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.078},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.102},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.107},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.103},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.127},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.108},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.113},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.126},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.104},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.14},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.098},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.104},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.083},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.112},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.113},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.119},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.129},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.093},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.061},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.047},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.07},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.058},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.036},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.033},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.016},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.025},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.026},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.035},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.051},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.063},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.079},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.111},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.096},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.075},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.062},{"stockId":3000000080006,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.049},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.062},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.058},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.074},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.098},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.061},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.097},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.095},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.117},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.114},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.111},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.117},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.125},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.126},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.123},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.146},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.147},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.172},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.143},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.142},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.145},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.154},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.128},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.111},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.134},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.101},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.097},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.079},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.099},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.136},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.129},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.146},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.159},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.186},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.187},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.184},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.21},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.213},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.194},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.189},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.227},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.232},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.214},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.151},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.16},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.102},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.121},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.112},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.126},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.127},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.153},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.152},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.157},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.119},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.1},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.088},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.08},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.091},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.105},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.12},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.116},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.084},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.09},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.105},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.099},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000080006,"lxr_nv_fc":1.072}]}