window.pageData = {"fund":{"_id":3000000080005,"stockCode":"080005","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-18T16:00:00.000Z","setUpScale":1251670000,"market":"a","tickerId":80005,"custody":"中国工商银行股份有限公司","name":"长盛量化红利策略混合型证券投资基金","shortName":"长盛量化红利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛量化红利混合","memoNum":4,"pinyin":"cslhhlclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王宁","stockType":"fund_manager","stockCode":"db20048379","exchange":"fm","tickerId":2314010280},{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000080005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2757,"f_ins_h_s_r_c_hy":-0.21630000000000005,"f_ins_h_s_r_c_1y":-0.38210000000000005,"f_ind_h_s_r":0.7243,"f_ind_h_s_r_c_hy":0.21630000000000005,"f_ind_h_s_r_c_1y":0.38210000000000005,"f_h_a":41200,"f_h_s_a":4711,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080005,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5989768683274022,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7412237800239104,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5861955085865258,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.6670832859902284,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7768039380477848,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7585492227979275,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5116984402079723,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.26665119517289393,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.22448979591836735,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.277061010277717},"fp":{"stockId":3000000080005,"type":"fp","f_p_r_fys":0.04267095161578216,"f_p_r_m1":0.02325988873800844,"f_p_r_m3":0.013229234439383841,"f_p_r_m6":0.025641025641024884,"f_p_r_y1":0.087827139796963,"f_p_r_y3":0.21051047768867637,"f_p_r_y5":0.3350594979412336,"f_p_r_y10":1.9581111762835257,"f_cagr_p_r_fs":0.11210996344686408,"f_p_r_d1":-0.002211348452056061,"f_p_r_y2":0.12748230478749267,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000080005,"type":"ff","f_m_f":2625561,"f_m_f_r":0.012,"f_c_f":437593,"f_c_f_r":0.002,"f_m_a_c_f":3063154,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080005,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.336,"f_nv_cr":-0.0031152647975080106},"f_as":{"stockId":3000000080005,"type":"f_as","f_tas":391164124.43939996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020155,"name":"长盛量化红利策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020155","tickerId":20155,"shortName":"长盛量化红利混合C","currency":"CNY","__csrcFundId":2878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.320Z","inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"cslhhlclhhxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":600066,"holdings":614000,"marketCap":22018040,"netValueRatio":0.0369,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":603967,"holdings":1196360,"marketCap":16007296,"netValueRatio":0.0268,"quarterlyChange":-0.025491624180626893,"stock":{"stockCode":"603967","exchange":"sh","stockType":"company","tickerId":603967,"name":"中创物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":601872,"holdings":798800,"marketCap":13068368,"netValueRatio":0.0219,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":333,"holdings":168195,"marketCap":12841688,"netValueRatio":0.0215,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":601169,"holdings":2317100,"marketCap":12767221,"netValueRatio":0.0214,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":600642,"holdings":1416700,"marketCap":12622797,"netValueRatio":0.0211,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":601717,"holdings":542300,"marketCap":11057497,"netValueRatio":0.0185,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":600415,"holdings":848602,"marketCap":10980909,"netValueRatio":0.0184,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":600461,"holdings":1053600,"marketCap":10388496,"netValueRatio":0.0174,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080005,"stockId":600757,"holdings":1159900,"marketCap":10241917,"netValueRatio":0.0172,"quarterlyChange":-0.005630630630631184,"stock":{"stockCode":"600757","exchange":"sh","stockType":"company","tickerId":600757,"name":"长江传媒"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f37","date":"2025-12-30T16:00:00.000Z","fundId":3000000080005,"stockCode":"232580066","stockName":"25绍兴银行二级资本债01","holdings":200000,"marketCap":19955747,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T15:00:42.609Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.228298924397687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000080005,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080005},{"stockId":3000000080005,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000080005,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080005}],"sharesList":[{"s":170866258,"date":"2026-03-30T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":170866258},{"s":214803140,"date":"2025-12-30T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":214803140},{"s":271982636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":271982636},{"s":382745072,"date":"2025-06-29T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":382745072},{"s":412281876,"date":"2025-03-30T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":412281876},{"s":573016771,"date":"2024-12-30T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":573016771},{"s":429689430,"date":"2024-09-29T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":429689430},{"s":202262528,"date":"2024-06-29T16:00:00.000Z","stockId":3000000080005,"source":"csrc_xbrl","s_forward":202262528}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080005,"assetScale":391164124.43939996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080005,"assetScale":481244954.85600007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080005,"assetScale":586013787.5256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080005,"assetScale":849502687.304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080005,"assetScale":886076207.8992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080005,"assetScale":1271352309.8177001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080005,"assetScale":1257443147.9520001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080005,"assetScale":556950097.1008}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.336,"totalNetValue":3.908,"netValue_forward":2.336},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.3433,"totalNetValue":3.9153,"netValue_forward":2.3433000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.3293,"totalNetValue":3.9013,"netValue_forward":2.3293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.3451,"totalNetValue":3.9171,"netValue_forward":2.3450999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.3275,"totalNetValue":3.8995,"netValue_forward":2.3274999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.3308,"totalNetValue":3.9028,"netValue_forward":2.3308},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.3388,"totalNetValue":3.9108,"netValue_forward":2.3387999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.3466,"totalNetValue":3.9186,"netValue_forward":2.3465999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.3473,"totalNetValue":3.9193,"netValue_forward":2.3472999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.3455,"totalNetValue":3.9175,"netValue_forward":2.3454999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.3278,"totalNetValue":3.8998,"netValue_forward":2.3278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.3225,"totalNetValue":3.8945,"netValue_forward":2.3225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.3257,"totalNetValue":3.8977,"netValue_forward":2.3257000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.3152,"totalNetValue":3.8872,"netValue_forward":2.3152000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.3078,"totalNetValue":3.8798,"netValue_forward":2.3078000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2945,"totalNetValue":3.8665,"netValue_forward":2.294500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.3116,"totalNetValue":3.8836,"netValue_forward":2.3116000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.3026,"totalNetValue":3.8746,"netValue_forward":2.3026000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.3276,"totalNetValue":3.8996,"netValue_forward":2.3276000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.2829,"totalNetValue":3.8549,"netValue_forward":2.2829000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.277,"totalNetValue":3.849,"netValue_forward":2.2770000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.3101,"totalNetValue":3.8821,"netValue_forward":2.3101000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.3117,"totalNetValue":3.8837,"netValue_forward":2.3117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.2893,"totalNetValue":3.8613,"netValue_forward":2.2893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2955,"totalNetValue":3.8675,"netValue_forward":2.2955000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.285,"totalNetValue":3.857,"netValue_forward":2.2850000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.2776,"totalNetValue":3.8496,"netValue_forward":2.2776000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2893,"totalNetValue":3.8613,"netValue_forward":2.2893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2649,"totalNetValue":3.8369,"netValue_forward":2.2649},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.2165,"totalNetValue":3.7885,"netValue_forward":2.2165000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.2947,"totalNetValue":3.8667,"netValue_forward":2.2947000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.3179,"totalNetValue":3.8899,"netValue_forward":2.3179000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.3396,"totalNetValue":3.9116,"netValue_forward":2.339600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.3323,"totalNetValue":3.9043,"netValue_forward":2.3323000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.3452,"totalNetValue":3.9172,"netValue_forward":2.345200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.3512,"totalNetValue":3.9232,"netValue_forward":2.3512000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.3635,"totalNetValue":3.9355,"netValue_forward":2.3635000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.357,"totalNetValue":3.929,"netValue_forward":2.357000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.3386,"totalNetValue":3.9106,"netValue_forward":2.3386000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.328,"totalNetValue":3.9,"netValue_forward":2.328000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.3445,"totalNetValue":3.9165,"netValue_forward":2.3445000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.3321,"totalNetValue":3.9041,"netValue_forward":2.332100000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.3195,"totalNetValue":3.8915,"netValue_forward":2.3195000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.356,"totalNetValue":3.928,"netValue_forward":2.3560000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.3684,"totalNetValue":3.9404,"netValue_forward":2.368400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.3518,"totalNetValue":3.9238,"netValue_forward":2.3518000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.336,"totalNetValue":3.908,"netValue_forward":2.336000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.332,"totalNetValue":3.904,"netValue_forward":2.332000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.3203,"totalNetValue":3.8923,"netValue_forward":2.320300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2982,"totalNetValue":3.8702,"netValue_forward":2.2982000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.3294,"totalNetValue":3.9014,"netValue_forward":2.3294000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.3347,"totalNetValue":3.9067,"netValue_forward":2.3347000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.3248,"totalNetValue":3.8968,"netValue_forward":2.324800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.3211,"totalNetValue":3.8931,"netValue_forward":2.321100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.3055,"totalNetValue":3.8775,"netValue_forward":2.3055000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.3043,"totalNetValue":3.8763,"netValue_forward":2.3043000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.3056,"totalNetValue":3.8776,"netValue_forward":2.3056000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.279,"totalNetValue":3.851,"netValue_forward":2.2790000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.253,"totalNetValue":3.825,"netValue_forward":2.2530000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.3106,"totalNetValue":3.8826,"netValue_forward":2.310600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.3269,"totalNetValue":3.8989,"netValue_forward":2.326900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.3147,"totalNetValue":3.8867,"netValue_forward":2.314700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.3024,"totalNetValue":3.8744,"netValue_forward":2.302400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.3116,"totalNetValue":3.8836,"netValue_forward":2.3116000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.307,"totalNetValue":3.879,"netValue_forward":2.3070000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.3024,"totalNetValue":3.8744,"netValue_forward":2.3024000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2999,"totalNetValue":3.8719,"netValue_forward":2.299900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.3041,"totalNetValue":3.8761,"netValue_forward":2.3041000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.2857,"totalNetValue":3.8577,"netValue_forward":2.285700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.264,"totalNetValue":3.836,"netValue_forward":2.264000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2725,"totalNetValue":3.8445,"netValue_forward":2.2725000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.2681,"totalNetValue":3.8401,"netValue_forward":2.2681000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2765,"totalNetValue":3.8485,"netValue_forward":2.2765000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2832,"totalNetValue":3.8552,"netValue_forward":2.2832000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.2779,"totalNetValue":3.8499,"netValue_forward":2.277900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.2675,"totalNetValue":3.8395,"netValue_forward":2.2675000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.2707,"totalNetValue":3.8427,"netValue_forward":2.2707000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.2792,"totalNetValue":3.8512,"netValue_forward":2.2792000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.2575,"totalNetValue":3.8295,"netValue_forward":2.257500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.2404,"totalNetValue":3.8124,"netValue_forward":2.2404000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2364,"totalNetValue":3.8084,"netValue_forward":2.2364000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.2359,"totalNetValue":3.8079,"netValue_forward":2.2359000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.249,"totalNetValue":3.821,"netValue_forward":2.2490000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2477,"totalNetValue":3.8197,"netValue_forward":2.2477000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2407,"totalNetValue":3.8127,"netValue_forward":2.2407000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.2343,"totalNetValue":3.8063,"netValue_forward":2.2343000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.2341,"totalNetValue":3.8061,"netValue_forward":2.2341000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.2427,"totalNetValue":3.8147,"netValue_forward":2.2427000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.2363,"totalNetValue":3.8083,"netValue_forward":2.2363000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.23,"totalNetValue":3.802,"netValue_forward":2.2300000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.218,"totalNetValue":3.79,"netValue_forward":2.2180000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2297,"totalNetValue":3.8017,"netValue_forward":2.229700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2235,"totalNetValue":3.7955,"netValue_forward":2.2235000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2237,"totalNetValue":3.7957,"netValue_forward":2.2237000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.2335,"totalNetValue":3.8055,"netValue_forward":2.233500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.2357,"totalNetValue":3.8077,"netValue_forward":2.2357000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.2479,"totalNetValue":3.8199,"netValue_forward":2.2479000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.2532,"totalNetValue":3.8252,"netValue_forward":2.2532000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.2532,"totalNetValue":3.8252,"netValue_forward":2.2532000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.2608,"totalNetValue":3.8328,"netValue_forward":2.2608000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.2654,"totalNetValue":3.8374,"netValue_forward":2.2654000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.263,"totalNetValue":3.835,"netValue_forward":2.2630000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.2422,"totalNetValue":3.8142,"netValue_forward":2.2422000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.2432,"totalNetValue":3.8152,"netValue_forward":2.243200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.2389,"totalNetValue":3.8109,"netValue_forward":2.2389000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2459,"totalNetValue":3.8179,"netValue_forward":2.2459000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2286,"totalNetValue":3.8006,"netValue_forward":2.2286000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2381,"totalNetValue":3.8101,"netValue_forward":2.238100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.271,"totalNetValue":3.843,"netValue_forward":2.2710000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.2643,"totalNetValue":3.8363,"netValue_forward":2.2643000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.2564,"totalNetValue":3.8284,"netValue_forward":2.2564000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.2724,"totalNetValue":3.8444,"netValue_forward":2.2724000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.2891,"totalNetValue":3.8611,"netValue_forward":2.2891000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2967,"totalNetValue":3.8687,"netValue_forward":2.2967000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2972,"totalNetValue":3.8692,"netValue_forward":2.297200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2924,"totalNetValue":3.8644,"netValue_forward":2.292400000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.2943,"totalNetValue":3.8663,"netValue_forward":2.294300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.2776,"totalNetValue":3.8496,"netValue_forward":2.2776000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.2759,"totalNetValue":3.8479,"netValue_forward":2.275900000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.2694,"totalNetValue":3.8414,"netValue_forward":2.2694000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.268,"totalNetValue":3.84,"netValue_forward":2.268000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.2539,"totalNetValue":3.8259,"netValue_forward":2.253900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.2352,"totalNetValue":3.8072,"netValue_forward":2.235200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2398,"totalNetValue":3.8118,"netValue_forward":2.239800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.2372,"totalNetValue":3.8092,"netValue_forward":2.2372000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.2433,"totalNetValue":3.8153,"netValue_forward":2.2433000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.2531,"totalNetValue":3.8251,"netValue_forward":2.253100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2437,"totalNetValue":3.8157,"netValue_forward":2.2437000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.25,"totalNetValue":3.822,"netValue_forward":2.2500000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.2375,"totalNetValue":3.8095,"netValue_forward":2.237500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2273,"totalNetValue":3.7993,"netValue_forward":2.2273000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.2247,"totalNetValue":3.7967,"netValue_forward":2.2247000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.2227,"totalNetValue":3.7947,"netValue_forward":2.2227000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.2305,"totalNetValue":3.8025,"netValue_forward":2.2305000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2216,"totalNetValue":3.7936,"netValue_forward":2.221600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.2124,"totalNetValue":3.7844,"netValue_forward":2.2124000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.1845,"totalNetValue":3.7565,"netValue_forward":2.1845000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.1843,"totalNetValue":3.7563,"netValue_forward":2.1843000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.1669,"totalNetValue":3.7389,"netValue_forward":2.166900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.1546,"totalNetValue":3.7266,"netValue_forward":2.154600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.1625,"totalNetValue":3.7345,"netValue_forward":2.162500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.1613,"totalNetValue":3.7333,"netValue_forward":2.1613000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.1596,"totalNetValue":3.7316,"netValue_forward":2.159600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.1677,"totalNetValue":3.7397,"netValue_forward":2.1677000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.1626,"totalNetValue":3.7346,"netValue_forward":2.162600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.1524,"totalNetValue":3.7244,"netValue_forward":2.152400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.1665,"totalNetValue":3.7385,"netValue_forward":2.166500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.1582,"totalNetValue":3.7302,"netValue_forward":2.1582000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.1923,"totalNetValue":3.7643,"netValue_forward":2.1923000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.1921,"totalNetValue":3.7641,"netValue_forward":2.1921000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2023,"totalNetValue":3.7743,"netValue_forward":2.2023000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2123,"totalNetValue":3.7843,"netValue_forward":2.2123000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2282,"totalNetValue":3.8002,"netValue_forward":2.2282000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.2188,"totalNetValue":3.7908,"netValue_forward":2.218800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.2217,"totalNetValue":3.7937,"netValue_forward":2.221700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.2166,"totalNetValue":3.7886,"netValue_forward":2.2166000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.2122,"totalNetValue":3.7842,"netValue_forward":2.2122000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.2176,"totalNetValue":3.7896,"netValue_forward":2.2176000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.2123,"totalNetValue":3.7843,"netValue_forward":2.2123000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.2323,"totalNetValue":3.8043,"netValue_forward":2.2323000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.2191,"totalNetValue":3.7911,"netValue_forward":2.2191000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.2233,"totalNetValue":3.7953,"netValue_forward":2.2233000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.2326,"totalNetValue":3.8046,"netValue_forward":2.2326000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.2298,"totalNetValue":3.8018,"netValue_forward":2.2298000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.268,"totalNetValue":3.84,"netValue_forward":2.268000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2737,"totalNetValue":3.8457,"netValue_forward":2.273700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.258,"totalNetValue":3.83,"netValue_forward":2.2580000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2589,"totalNetValue":3.8309,"netValue_forward":2.2589000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.2436,"totalNetValue":3.8156,"netValue_forward":2.243600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.2306,"totalNetValue":3.8026,"netValue_forward":2.2306000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.2344,"totalNetValue":3.8064,"netValue_forward":2.2344000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2305,"totalNetValue":3.8025,"netValue_forward":2.2305000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.2386,"totalNetValue":3.8106,"netValue_forward":2.2386000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2439,"totalNetValue":3.8159,"netValue_forward":2.2439000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2536,"totalNetValue":3.8256,"netValue_forward":2.2536000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2459,"totalNetValue":3.8179,"netValue_forward":2.2459000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.262,"totalNetValue":3.834,"netValue_forward":2.2620000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.259,"totalNetValue":3.831,"netValue_forward":2.259000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.2532,"totalNetValue":3.8252,"netValue_forward":2.2532000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.2497,"totalNetValue":3.8217,"netValue_forward":2.249700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.2278,"totalNetValue":3.7998,"netValue_forward":2.227800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.2182,"totalNetValue":3.7902,"netValue_forward":2.218200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.22,"totalNetValue":3.792,"netValue_forward":2.2200000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2482,"totalNetValue":3.8202,"netValue_forward":2.248200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.2374,"totalNetValue":3.8094,"netValue_forward":2.2374000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.2465,"totalNetValue":3.8185,"netValue_forward":2.2465000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2541,"totalNetValue":3.8261,"netValue_forward":2.2541000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2661,"totalNetValue":3.8381,"netValue_forward":2.2661000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.2743,"totalNetValue":3.8463,"netValue_forward":2.2743000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.2763,"totalNetValue":3.8483,"netValue_forward":2.2763000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2653,"totalNetValue":3.8373,"netValue_forward":2.265300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.2586,"totalNetValue":3.8306,"netValue_forward":2.2586000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.2477,"totalNetValue":3.8197,"netValue_forward":2.2477000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.2536,"totalNetValue":3.8256,"netValue_forward":2.2536000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.2596,"totalNetValue":3.8316,"netValue_forward":2.259600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.2765,"totalNetValue":3.8485,"netValue_forward":2.2765000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2656,"totalNetValue":3.8376,"netValue_forward":2.2656000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.282,"totalNetValue":3.854,"netValue_forward":2.2820000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.2721,"totalNetValue":3.8441,"netValue_forward":2.2721000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.2632,"totalNetValue":3.8352,"netValue_forward":2.263200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.2684,"totalNetValue":3.8404,"netValue_forward":2.2684000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.2628,"totalNetValue":3.8348,"netValue_forward":2.2628000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.2426,"totalNetValue":3.8146,"netValue_forward":2.2426000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.245,"totalNetValue":3.817,"netValue_forward":2.2450000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.2374,"totalNetValue":3.8094,"netValue_forward":2.2374000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2195,"totalNetValue":3.7915,"netValue_forward":2.2195000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.2233,"totalNetValue":3.7953,"netValue_forward":2.2233000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.2515,"totalNetValue":3.8235,"netValue_forward":2.2515000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2477,"totalNetValue":3.8197,"netValue_forward":2.2477000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2343,"totalNetValue":3.8063,"netValue_forward":2.2343000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.2331,"totalNetValue":3.8051,"netValue_forward":2.233100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.2275,"totalNetValue":3.7995,"netValue_forward":2.2275000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.213,"totalNetValue":3.785,"netValue_forward":2.2130000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.2194,"totalNetValue":3.7914,"netValue_forward":2.219400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.2102,"totalNetValue":3.7822,"netValue_forward":2.2102000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.2094,"totalNetValue":3.7814,"netValue_forward":2.2094000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.2037,"totalNetValue":3.7757,"netValue_forward":2.2037000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.2112,"totalNetValue":3.7832,"netValue_forward":2.211200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.2102,"totalNetValue":3.7822,"netValue_forward":2.2102000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.2055,"totalNetValue":3.7775,"netValue_forward":2.205500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.2054,"totalNetValue":3.7774,"netValue_forward":2.2054000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.2061,"totalNetValue":3.7781,"netValue_forward":2.2061000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.203,"totalNetValue":3.775,"netValue_forward":2.203000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.2159,"totalNetValue":3.7879,"netValue_forward":2.2159000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.212,"totalNetValue":3.784,"netValue_forward":2.2120000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2024,"totalNetValue":3.7744,"netValue_forward":2.2024000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.1907,"totalNetValue":3.7627,"netValue_forward":2.1907000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.194,"totalNetValue":3.766,"netValue_forward":2.1940000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.1847,"totalNetValue":3.7567,"netValue_forward":2.184700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.185,"totalNetValue":3.757,"netValue_forward":2.1850000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.1968,"totalNetValue":3.7688,"netValue_forward":2.1968000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.2164,"totalNetValue":3.7884,"netValue_forward":2.2164000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.2068,"totalNetValue":3.7788,"netValue_forward":2.206800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.1927,"totalNetValue":3.7647,"netValue_forward":2.192700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.1848,"totalNetValue":3.7568,"netValue_forward":2.1848000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.1774,"totalNetValue":3.7494,"netValue_forward":2.177400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.1925,"totalNetValue":3.7645,"netValue_forward":2.1925000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.194,"totalNetValue":3.766,"netValue_forward":2.1940000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.1854,"totalNetValue":3.7574,"netValue_forward":2.1854000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.17,"totalNetValue":3.742,"netValue_forward":2.170000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.1699,"totalNetValue":3.7419,"netValue_forward":2.169900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.1525,"totalNetValue":3.7245,"netValue_forward":2.152500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.1474,"totalNetValue":3.7194,"netValue_forward":2.1474000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.1313,"totalNetValue":3.7033,"netValue_forward":2.131300000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.1346,"totalNetValue":3.7066,"netValue_forward":2.134600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.1513,"totalNetValue":3.7233,"netValue_forward":2.1513000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.1573,"totalNetValue":3.7293,"netValue_forward":2.1573000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.1491,"totalNetValue":3.7211,"netValue_forward":2.149100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.1515,"totalNetValue":3.7235,"netValue_forward":2.1515000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.1385,"totalNetValue":3.7105,"netValue_forward":2.138500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.1502,"totalNetValue":3.7222,"netValue_forward":2.1502000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.1424,"totalNetValue":3.7144,"netValue_forward":2.142400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.1559,"totalNetValue":3.7279,"netValue_forward":2.1559000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.1531,"totalNetValue":3.7251,"netValue_forward":2.1531000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.1572,"totalNetValue":3.7292,"netValue_forward":2.157200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.141,"totalNetValue":3.713,"netValue_forward":2.1410000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.1267,"totalNetValue":3.6987,"netValue_forward":2.126700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.1173,"totalNetValue":3.6893,"netValue_forward":2.1173000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.1265,"totalNetValue":3.6985,"netValue_forward":2.126500000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.1226,"totalNetValue":3.6946,"netValue_forward":2.122600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.1199,"totalNetValue":3.6919,"netValue_forward":2.119900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.0732,"totalNetValue":3.6452,"netValue_forward":2.0732000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.1675,"totalNetValue":3.7395,"netValue_forward":2.167500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.1617,"totalNetValue":3.7337,"netValue_forward":2.1617000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.1579,"totalNetValue":3.7299,"netValue_forward":2.1579000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.1492,"totalNetValue":3.7212,"netValue_forward":2.1492000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.1466,"totalNetValue":3.7186,"netValue_forward":2.1466000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.1521,"totalNetValue":3.7241,"netValue_forward":2.1521000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.1521,"totalNetValue":3.7241,"netValue_forward":2.1521000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.158,"totalNetValue":3.73,"netValue_forward":2.1580000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.1455,"totalNetValue":3.7175,"netValue_forward":2.1455000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.136,"totalNetValue":3.708,"netValue_forward":2.136000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.143,"totalNetValue":3.715,"netValue_forward":2.1430000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.1503,"totalNetValue":3.7223,"netValue_forward":2.150300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.1407,"totalNetValue":3.7127,"netValue_forward":2.1407000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.1443,"totalNetValue":3.7163,"netValue_forward":2.144300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.1453,"totalNetValue":3.7173,"netValue_forward":2.145300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.1311,"totalNetValue":3.7031,"netValue_forward":2.1311000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.1204,"totalNetValue":3.6924,"netValue_forward":2.1204000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.1277,"totalNetValue":3.6997,"netValue_forward":2.1277000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.1207,"totalNetValue":3.6927,"netValue_forward":2.120700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.1254,"totalNetValue":3.6974,"netValue_forward":2.125400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.1283,"totalNetValue":3.7003,"netValue_forward":2.1283000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.1372,"totalNetValue":3.7092,"netValue_forward":2.1372000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.123,"totalNetValue":3.695,"netValue_forward":2.123000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.1248,"totalNetValue":3.6968,"netValue_forward":2.1248000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.1293,"totalNetValue":3.7013,"netValue_forward":2.129300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.1395,"totalNetValue":3.7115,"netValue_forward":2.1395000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.1227,"totalNetValue":3.6947,"netValue_forward":2.122700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.1139,"totalNetValue":3.6859,"netValue_forward":2.1139000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.132,"totalNetValue":3.704,"netValue_forward":2.1320000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.1385,"totalNetValue":3.7105,"netValue_forward":2.138500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.1438,"totalNetValue":3.7158,"netValue_forward":2.1438000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.153,"totalNetValue":3.725,"netValue_forward":2.1530000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.16,"totalNetValue":3.732,"netValue_forward":2.160000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.1548,"totalNetValue":3.7268,"netValue_forward":2.154800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.1487,"totalNetValue":3.7207,"netValue_forward":2.148700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.1385,"totalNetValue":3.7105,"netValue_forward":2.138500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.1397,"totalNetValue":3.7117,"netValue_forward":2.139700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.1397,"totalNetValue":3.7117,"netValue_forward":2.139700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.1278,"totalNetValue":3.6998,"netValue_forward":2.1278000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.1276,"totalNetValue":3.6996,"netValue_forward":2.127600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.1266,"totalNetValue":3.6986,"netValue_forward":2.1266000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.1266,"totalNetValue":3.6986,"netValue_forward":2.1266000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.1612,"totalNetValue":3.7332,"netValue_forward":2.1612000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.1361,"totalNetValue":3.7081,"netValue_forward":2.136100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.1336,"totalNetValue":3.7056,"netValue_forward":2.133600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.111,"totalNetValue":3.683,"netValue_forward":2.1110000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.1282,"totalNetValue":3.7002,"netValue_forward":2.1282000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.1391,"totalNetValue":3.7111,"netValue_forward":2.1391000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.1429,"totalNetValue":3.7149,"netValue_forward":2.142900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.1502,"totalNetValue":3.7222,"netValue_forward":2.1502000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.1409,"totalNetValue":3.7129,"netValue_forward":2.140900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.1393,"totalNetValue":3.7113,"netValue_forward":2.139300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.1207,"totalNetValue":3.6927,"netValue_forward":2.120700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.1412,"totalNetValue":3.7132,"netValue_forward":2.1412000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.1546,"totalNetValue":3.7266,"netValue_forward":2.154600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.1737,"totalNetValue":3.7457,"netValue_forward":2.173700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.1582,"totalNetValue":3.7302,"netValue_forward":2.1582000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.1607,"totalNetValue":3.7327,"netValue_forward":2.1607000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.1598,"totalNetValue":3.7318,"netValue_forward":2.159800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.1716,"totalNetValue":3.7436,"netValue_forward":2.1716000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.2187,"totalNetValue":3.7907,"netValue_forward":2.2187000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.2296,"totalNetValue":3.8016,"netValue_forward":2.2296000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.2138,"totalNetValue":3.7858,"netValue_forward":2.2138000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.2075,"totalNetValue":3.7795,"netValue_forward":2.2075000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.2196,"totalNetValue":3.7916,"netValue_forward":2.219600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.2088,"totalNetValue":3.7808,"netValue_forward":2.2088000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.1888,"totalNetValue":3.7608,"netValue_forward":2.1888000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.1736,"totalNetValue":3.7456,"netValue_forward":2.1754052983332004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.484,"totalNetValue":3.761,"netValue_forward":2.1889762460745645},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.4963,"totalNetValue":3.7733,"netValue_forward":2.1998153796602},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.4833,"totalNetValue":3.7603,"netValue_forward":2.188359384813593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.4893,"totalNetValue":3.7663,"netValue_forward":2.1936467670504882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.4725,"totalNetValue":3.7495,"netValue_forward":2.1788420967871827},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.5092,"totalNetValue":3.7862,"netValue_forward":2.211183251469524},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.4983,"totalNetValue":3.7753,"netValue_forward":2.2015778404058315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.4972,"totalNetValue":3.7742,"netValue_forward":2.200608486995734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.4959,"totalNetValue":3.7729,"netValue_forward":2.1994628875110727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.4939,"totalNetValue":3.7709,"netValue_forward":2.1977004267654414},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.4756,"totalNetValue":3.7526,"netValue_forward":2.1815739109429115},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.4784,"totalNetValue":3.7554,"netValue_forward":2.184041355986796},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.4737,"totalNetValue":3.7507,"netValue_forward":2.1798995732345614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.4518,"totalNetValue":3.7288,"netValue_forward":2.1606006280698944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.4414,"totalNetValue":3.7184,"netValue_forward":2.1514358321926093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.4332,"totalNetValue":3.7102,"netValue_forward":2.1442097431355194},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.4382,"totalNetValue":3.7152,"netValue_forward":2.148615894999599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.4189,"totalNetValue":3.6959,"netValue_forward":2.131608148804253},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.4165,"totalNetValue":3.6935,"netValue_forward":2.129493195909495},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.4201,"totalNetValue":3.6971,"netValue_forward":2.132665625251632},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.4704,"totalNetValue":3.7474,"netValue_forward":2.1769915130042694},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.4706,"totalNetValue":3.7476,"netValue_forward":2.1771677590788325},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.4663,"totalNetValue":3.7433,"netValue_forward":2.173378468475724},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.4758,"totalNetValue":3.7528,"netValue_forward":2.1817501570174747},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.4474,"totalNetValue":3.7244,"netValue_forward":2.1567232144295048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.4541,"totalNetValue":3.7311,"netValue_forward":2.1626274579273708},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.4729,"totalNetValue":3.7499,"netValue_forward":2.1791945889363085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.4577,"totalNetValue":3.7347,"netValue_forward":2.165799887269508},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.4761,"totalNetValue":3.7531,"netValue_forward":2.1820145261293193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.4935,"totalNetValue":3.7705,"netValue_forward":2.1973479346163147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.5224,"totalNetValue":3.7994,"netValue_forward":2.2228154923906933},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.4745,"totalNetValue":3.7515,"netValue_forward":2.180604557532814},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.4853,"totalNetValue":3.7623,"netValue_forward":2.190121845559225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.4594,"totalNetValue":3.7364,"netValue_forward":2.1672979789032945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.4477,"totalNetValue":3.7247,"netValue_forward":2.15698758354135},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.4294,"totalNetValue":3.7064,"netValue_forward":2.140861067718819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.4372,"totalNetValue":3.7142,"netValue_forward":2.1477346646267828},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.4536,"totalNetValue":3.7306,"netValue_forward":2.1621868427409625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.4683,"totalNetValue":3.7453,"netValue_forward":2.175140929221356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.4697,"totalNetValue":3.7467,"netValue_forward":2.1762134461448612},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.8537,"totalNetValue":3.7597,"netValue_forward":2.186172531863129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.8676,"totalNetValue":3.7736,"netValue_forward":2.1968210927465077},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.8636,"totalNetValue":3.7696,"netValue_forward":2.1937567586793483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.8497,"totalNetValue":3.7557,"netValue_forward":2.18310819779597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.8563,"totalNetValue":3.7623,"netValue_forward":2.188164349006783},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.8286,"totalNetValue":3.7346,"netValue_forward":2.1669438355917046},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.8595,"totalNetValue":3.7655,"netValue_forward":2.1906158162605105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.8411,"totalNetValue":3.7471,"netValue_forward":2.176519879551577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.8971,"totalNetValue":3.8031,"netValue_forward":2.219420556491808},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.849,"totalNetValue":3.755,"netValue_forward":2.182571939334217},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.8886,"totalNetValue":3.7946,"netValue_forward":2.2129088465990945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.8093,"totalNetValue":3.7153,"netValue_forward":2.152158423717661},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.9574,"totalNetValue":3.8634,"netValue_forward":2.265615392554234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.9264,"totalNetValue":3.8324,"netValue_forward":2.2418668035337497},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.7907,"totalNetValue":3.6967,"netValue_forward":2.13790927030537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.7736,"totalNetValue":3.6796,"netValue_forward":2.1248092421682645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.7124,"totalNetValue":3.6184,"netValue_forward":2.077924930940727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.6922,"totalNetValue":3.5982,"netValue_forward":2.0624500439015723},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.6277,"totalNetValue":3.5337,"netValue_forward":2.013037657068628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.6071,"totalNetValue":3.5131,"netValue_forward":1.9972563366227574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.6014,"totalNetValue":3.5074,"netValue_forward":1.9928896605770552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.6051,"totalNetValue":3.5111,"netValue_forward":1.9957241695891779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.5878,"totalNetValue":3.4938,"netValue_forward":1.982470924748714},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.587,"totalNetValue":3.493,"netValue_forward":1.9818580579352822},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.5819,"totalNetValue":3.4879,"netValue_forward":1.977951031999654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.6183,"totalNetValue":3.5243,"netValue_forward":2.0058364720108037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.6127,"totalNetValue":3.5187,"netValue_forward":2.0015464043167808},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.6413,"totalNetValue":3.5473,"netValue_forward":2.02345639289697},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.6501,"totalNetValue":3.5561,"netValue_forward":2.03019792784472},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.6493,"totalNetValue":3.5553,"netValue_forward":2.0295850610312884},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.6562,"totalNetValue":3.5622,"netValue_forward":2.034871037297138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.6753,"totalNetValue":3.5813,"netValue_forward":2.049503232467824},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.6687,"totalNetValue":3.5747,"netValue_forward":2.044447081257011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.675,"totalNetValue":3.581,"netValue_forward":2.049273407412787},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.7195,"totalNetValue":3.6255,"netValue_forward":2.0833641239099343},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.7308,"totalNetValue":3.6368,"netValue_forward":2.0920208676496594},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.7304,"totalNetValue":3.6364,"netValue_forward":2.091714434242943},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.7366,"totalNetValue":3.6426,"netValue_forward":2.0964641520470404},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.7338,"totalNetValue":3.6398,"netValue_forward":2.094319118200029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.7247,"totalNetValue":3.6307,"netValue_forward":2.0873477581972417},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.7351,"totalNetValue":3.6411,"netValue_forward":2.0953150267718557},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.7508,"totalNetValue":3.6568,"netValue_forward":2.107342537985456},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.7312,"totalNetValue":3.6372,"netValue_forward":2.0923273010563754},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.7285,"totalNetValue":3.6345,"netValue_forward":2.090258875561043},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.7072,"totalNetValue":3.6132,"netValue_forward":2.073941296653419},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.7057,"totalNetValue":3.6117,"netValue_forward":2.072792171378235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.6995,"totalNetValue":3.6055,"netValue_forward":2.0680424535741375},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.6975,"totalNetValue":3.6035,"netValue_forward":2.066510286540558},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.7019,"totalNetValue":3.6079,"netValue_forward":2.069881054014434},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.7012,"totalNetValue":3.6072,"netValue_forward":2.0693447955526807},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.6962,"totalNetValue":3.6022,"netValue_forward":2.0655143779687317},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.7106,"totalNetValue":3.6166,"netValue_forward":2.0765459806105047},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.7322,"totalNetValue":3.6382,"netValue_forward":2.0930933845731654},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080005,"netValue":2.7366,"totalNetValue":3.6426,"netValue_forward":2.0964641520470404},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.7287,"totalNetValue":3.6347,"netValue_forward":2.0904120922644007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.7312,"totalNetValue":3.6372,"netValue_forward":2.0923273010563754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.7427,"totalNetValue":3.6487,"netValue_forward":2.101137261499458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.7248,"totalNetValue":3.6308,"netValue_forward":2.0874243665489205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.7366,"totalNetValue":3.6426,"netValue_forward":2.0964641520470404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.7479,"totalNetValue":3.6539,"netValue_forward":2.1051208957867655},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.7271,"totalNetValue":3.6331,"netValue_forward":2.089186358637537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.7361,"totalNetValue":3.6421,"netValue_forward":2.096081110288645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.7602,"totalNetValue":3.6662,"netValue_forward":2.1145437230432806},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.767,"totalNetValue":3.673,"netValue_forward":2.1197530909574507},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.75,"totalNetValue":3.656,"netValue_forward":2.106729671172024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.7704,"totalNetValue":3.6764,"netValue_forward":2.1223577749145366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.7708,"totalNetValue":3.6768,"netValue_forward":2.1226642083212526},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.7513,"totalNetValue":3.6573,"netValue_forward":2.107725579743851},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.755,"totalNetValue":3.661,"netValue_forward":2.110560088755973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.7568,"totalNetValue":3.6628,"netValue_forward":2.1119390390861947},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.795,"totalNetValue":3.701,"netValue_forward":2.1412034294275664},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080005,"netValue":2.7791,"totalNetValue":3.6851,"netValue_forward":2.129022701510608},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.7685,"totalNetValue":3.6745,"netValue_forward":2.120902216232636},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.7835,"totalNetValue":3.6895,"netValue_forward":2.1323934689844832},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.7885,"totalNetValue":3.6945,"netValue_forward":2.1362238865684327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080005,"netValue":2.7994,"totalNetValue":3.7054,"netValue_forward":2.1445741969014414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.7919,"totalNetValue":3.6979,"netValue_forward":2.1388285705255177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.7536,"totalNetValue":3.6596,"netValue_forward":2.1094875718324673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.7538,"totalNetValue":3.6598,"netValue_forward":2.1096407885358257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.726,"totalNetValue":3.632,"netValue_forward":2.088343666769068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080005,"netValue":2.7236,"totalNetValue":3.6296,"netValue_forward":2.0865050663287725},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080005,"netValue":2.7221,"totalNetValue":3.6281,"netValue_forward":2.085355941053588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.7236,"totalNetValue":3.6296,"netValue_forward":2.0865050663287725},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.7313,"totalNetValue":3.6373,"netValue_forward":2.0924039094080547},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.7292,"totalNetValue":3.6352,"netValue_forward":2.090795134022796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080005,"netValue":2.72,"totalNetValue":3.626,"netValue_forward":2.083747165668329},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080005,"netValue":2.7185,"totalNetValue":3.6245,"netValue_forward":2.082598040393145},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.7069,"totalNetValue":3.6129,"netValue_forward":2.073711471598383},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.727,"totalNetValue":3.633,"netValue_forward":2.089109750285858},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.7432,"totalNetValue":3.6492,"netValue_forward":2.1015203032578533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080005,"netValue":2.7522,"totalNetValue":3.6582,"netValue_forward":2.1084150549089617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080005,"netValue":2.7316,"totalNetValue":3.6376,"netValue_forward":2.092633734463091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080005,"netValue":2.7685,"totalNetValue":3.6745,"netValue_forward":2.120902216232636},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080005,"netValue":2.7528,"totalNetValue":3.6588,"netValue_forward":2.1088747050190357},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080005,"netValue":2.7376,"totalNetValue":3.6436,"netValue_forward":2.0972302355638304},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080005,"netValue":2.751,"totalNetValue":3.657,"netValue_forward":2.1074957546888142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080005,"netValue":2.7416,"totalNetValue":3.6476,"netValue_forward":2.1002945696309894},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080005,"netValue":2.7366,"totalNetValue":3.6426,"netValue_forward":2.0964641520470404},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080005,"netValue":2.7386,"totalNetValue":3.6446,"netValue_forward":2.09799631908062},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080005,"netValue":2.7607,"totalNetValue":3.6667,"netValue_forward":2.114926764801675},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080005,"netValue":2.7579,"totalNetValue":3.6639,"netValue_forward":2.1127817309546635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080005,"netValue":2.7585,"totalNetValue":3.6645,"netValue_forward":2.113241381064738},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080005,"netValue":2.7233,"totalNetValue":3.6293,"netValue_forward":2.0862752412737358},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080005,"netValue":2.7175,"totalNetValue":3.6235,"netValue_forward":2.0818319568763544},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080005,"netValue":2.7405,"totalNetValue":3.6465,"netValue_forward":2.0994518777625206},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080005,"netValue":2.7437,"totalNetValue":3.6497,"netValue_forward":2.101903345016248},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080005,"netValue":2.7409,"totalNetValue":3.6469,"netValue_forward":2.0997583111692366},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080005,"netValue":2.7258,"totalNetValue":3.6318,"netValue_forward":2.0881904500657105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080005,"netValue":2.7172,"totalNetValue":3.6232,"netValue_forward":2.0816021318213176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080005,"netValue":2.7272,"totalNetValue":3.6332,"netValue_forward":2.089262966989216},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080005,"netValue":2.7441,"totalNetValue":3.6501,"netValue_forward":2.102209778422964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080005,"netValue":2.7533,"totalNetValue":3.6593,"netValue_forward":2.1092577467774305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080005,"netValue":2.7332,"totalNetValue":3.6392,"netValue_forward":2.093859468089955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080005,"netValue":2.7186,"totalNetValue":3.6246,"netValue_forward":2.0826746487448236}],"influencesList":[{"stockId":3000000080005,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.295,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000080005,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.371,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}